Market Cap zł9.42T 3.54%
Volume 24h zł665.70B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 11 Seconds ago
Wing WING

Wing (WING) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł23.58 zł22.01 zł23.58 zł23.47 zł8,576,120 zł99,916,036
Apr-30 2024 zł23.30 zł22.35 zł25.39 zł25.10 zł10,167,953 zł98,679,098
Apr-29 2024 zł25.06 zł23.53 zł25.06 zł24.33 zł11,182,203 zł106,045,497
Apr-28 2024 zł24.41 zł24.29 zł25.05 zł24.89 zł7,178,762 zł103,245,218
Apr-27 2024 zł24.85 zł23.61 zł26.20 zł24.20 zł25,412,587 zł105,022,551
Apr-26 2024 zł24.05 zł23.74 zł24.70 zł24.66 zł6,034,380 zł101,598,986
Apr-25 2024 zł24.59 zł23.84 zł24.90 zł24.57 zł7,593,687 zł103,783,723
Apr-24 2024 zł24.41 zł24.41 zł26.84 zł26.48 zł10,865,116 zł102,982,564
Apr-23 2024 zł26.28 zł25.97 zł26.69 zł26.53 zł6,889,364 zł110,806,954
Apr-22 2024 zł26.61 zł25.96 zł26.73 zł26.11 zł9,849,490 zł112,133,922
Apr-21 2024 zł26.04 zł25.76 zł26.69 zł26.69 zł9,484,709 zł109,648,536
Apr-20 2024 zł26.69 zł25.40 zł27.26 zł25.41 zł12,704,066 zł112,313,516
Apr-19 2024 zł25.40 zł23.82 zł26.05 zł24.80 zł11,713,803 zł106,824,420
Apr-18 2024 zł25.12 zł24.02 zł25.17 zł24.22 zł7,897,669 zł105,568,625
Apr-17 2024 zł24.62 zł23.17 zł24.95 zł24.87 zł6,706,196 zł103,425,219

Historical and market price analysis of Wing (WING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1323 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0372 PLN.