Market Cap R43.57T 1.82%
Volume 24h R2.65T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Wing WING

Wing (WING) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R108.38 R101.16 R108.38 R107.85 R39,408,646 R459,130,172
Apr-30 2024 R107.10 R102.72 R116.67 R115.37 R46,723,370 R453,446,245
Apr-29 2024 R115.17 R108.12 R115.17 R111.84 R51,384,012 R487,296,028
Apr-28 2024 R112.20 R111.62 R115.11 R114.39 R32,987,561 R474,428,299
Apr-27 2024 R114.20 R108.50 R120.42 R111.23 R116,774,905 R482,595,427
Apr-26 2024 R110.54 R109.09 R113.52 R113.33 R27,728,942 R466,863,600
Apr-25 2024 R112.99 R109.58 R114.44 R112.93 R34,894,205 R476,902,815
Apr-24 2024 R112.19 R112.19 R123.37 R121.69 R49,926,949 R473,221,361
Apr-23 2024 R120.79 R119.34 R122.64 R121.93 R31,657,729 R509,175,682
Apr-22 2024 R122.31 R119.29 R122.85 R120.00 R45,259,984 R515,273,313
Apr-21 2024 R119.67 R118.40 R122.68 R122.68 R43,583,755 R503,852,569
Apr-20 2024 R122.65 R116.72 R125.28 R116.79 R58,377,216 R516,098,578
Apr-19 2024 R116.73 R109.46 R119.71 R113.98 R53,826,797 R490,875,305
Apr-18 2024 R115.43 R110.40 R115.66 R111.31 R36,291,055 R485,104,725
Apr-17 2024 R113.16 R106.51 R114.68 R114.32 R30,816,043 R475,255,430

Historical and market price analysis of Wing (WING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1323 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55158 ZAR.