Market Cap RM11.05T 2.49%
Volume 24h RM727.74B -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Wing WING

Wing (WING) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM27.78 RM25.93 RM27.78 RM27.64 RM10,102,943 RM117,704,268
Apr-30 2024 RM27.45 RM26.33 RM29.91 RM29.57 RM11,978,172 RM116,247,116
Apr-29 2024 RM29.52 RM27.72 RM29.52 RM28.67 RM13,172,991 RM124,924,968
Apr-28 2024 RM28.76 RM28.61 RM29.51 RM29.32 RM8,456,810 RM121,626,151
Apr-27 2024 RM29.27 RM27.81 RM30.87 RM28.51 RM29,936,836 RM123,719,905
Apr-26 2024 RM28.34 RM27.96 RM29.10 RM29.05 RM7,108,692 RM119,686,837
Apr-25 2024 RM28.96 RM28.09 RM29.33 RM28.95 RM8,945,604 RM122,260,527
Apr-24 2024 RM28.76 RM28.76 RM31.62 RM31.19 RM12,799,453 RM121,316,736
Apr-23 2024 RM30.96 RM30.59 RM31.44 RM31.26 RM8,115,890 RM130,534,115
Apr-22 2024 RM31.35 RM30.58 RM31.49 RM30.76 RM11,603,013 RM132,097,326
Apr-21 2024 RM30.68 RM30.35 RM31.45 RM31.45 RM11,173,289 RM129,169,463
Apr-20 2024 RM31.44 RM29.92 RM32.11 RM29.94 RM14,965,794 RM132,308,894
Apr-19 2024 RM29.92 RM28.06 RM30.69 RM29.22 RM13,799,232 RM125,842,565
Apr-18 2024 RM29.59 RM28.30 RM29.65 RM28.53 RM9,303,706 RM124,363,198
Apr-17 2024 RM29.01 RM27.30 RM29.40 RM29.30 RM7,900,112 RM121,838,197

Historical and market price analysis of Wing (WING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1323 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.