Market Cap Tk253.57T 2.54%
Volume 24h Tk19.81T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 2 Minutes ago
Wing WING

Wing (WING) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk641.41 Tk598.70 Tk641.41 Tk638.25 Tk233,217,071 Tk2,717,093,984
Apr-30 2024 Tk633.86 Tk607.92 Tk690.49 Tk682.77 Tk276,504,996 Tk2,683,456,982
Apr-29 2024 Tk681.60 Tk639.90 Tk681.60 Tk661.86 Tk304,086,291 Tk2,883,777,168
Apr-28 2024 Tk664.00 Tk660.60 Tk681.22 Tk676.98 Tk195,217,627 Tk2,807,627,025
Apr-27 2024 Tk675.85 Tk642.12 Tk712.68 Tk658.28 Tk691,064,127 Tk2,855,959,402
Apr-26 2024 Tk654.22 Tk645.59 Tk671.85 Tk670.69 Tk164,097,563 Tk2,762,859,765
Apr-25 2024 Tk668.70 Tk648.51 Tk677.27 Tk668.35 Tk206,500,988 Tk2,822,271,002
Apr-24 2024 Tk663.94 Tk663.94 Tk730.12 Tk720.18 Tk295,463,511 Tk2,800,484,464
Apr-23 2024 Tk714.83 Tk706.25 Tk725.82 Tk721.62 Tk187,347,795 Tk3,013,259,131
Apr-22 2024 Tk723.83 Tk705.97 Tk727.07 Tk710.17 Tk267,844,804 Tk3,049,344,404
Apr-21 2024 Tk708.23 Tk700.71 Tk726.03 Tk726.03 Tk257,925,018 Tk2,981,757,394
Apr-20 2024 Tk725.89 Tk690.78 Tk741.42 Tk691.16 Tk345,471,487 Tk3,054,228,252
Apr-19 2024 Tk690.84 Tk647.77 Tk708.45 Tk674.53 Tk318,542,487 Tk2,904,959,028
Apr-18 2024 Tk683.14 Tk653.38 Tk684.48 Tk658.72 Tk214,767,429 Tk2,870,809,218
Apr-17 2024 Tk669.68 Tk630.31 Tk678.71 Tk676.53 Tk182,366,766 Tk2,812,521,915

Historical and market price analysis of Wing (WING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1323 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.