Market Cap AU$3.56T 3.93%
Volume 24h AU$238.79B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Wing WING

Wing (WING) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$8.898 AU$8.306 AU$8.898 AU$8.855 AU$3,235,610 AU$37,696,450
Apr-30 2024 AU$8.794 AU$8.434 AU$9.579 AU$9.472 AU$3,836,178 AU$37,229,777
Apr-29 2024 AU$9.456 AU$8.877 AU$9.456 AU$9.182 AU$4,218,836 AU$40,008,981
Apr-28 2024 AU$9.212 AU$9.165 AU$9.451 AU$9.392 AU$2,708,413 AU$38,952,489
Apr-27 2024 AU$9.376 AU$8.908 AU$9.887 AU$9.132 AU$9,587,694 AU$39,623,043
Apr-26 2024 AU$9.076 AU$8.956 AU$9.321 AU$9.305 AU$2,276,659 AU$38,331,396
Apr-25 2024 AU$9.277 AU$8.997 AU$9.396 AU$9.272 AU$2,864,956 AU$39,155,656
Apr-24 2024 AU$9.211 AU$9.211 AU$10.12 AU$9.991 AU$4,099,205 AU$38,853,394
Apr-23 2024 AU$9.917 AU$9.798 AU$10.06 AU$10.01 AU$2,599,228 AU$41,805,390
Apr-22 2024 AU$10.04 AU$9.794 AU$10.08 AU$9.852 AU$3,716,028 AU$42,306,030
Apr-21 2024 AU$9.825 AU$9.721 AU$10.07 AU$10.07 AU$3,578,403 AU$41,368,341
Apr-20 2024 AU$10.07 AU$9.583 AU$10.28 AU$9.589 AU$4,793,006 AU$42,373,788
Apr-19 2024 AU$9.584 AU$8.987 AU$9.828 AU$9.358 AU$4,419,398 AU$40,302,854
Apr-18 2024 AU$9.477 AU$9.064 AU$9.496 AU$9.139 AU$2,979,643 AU$39,829,066
Apr-17 2024 AU$9.291 AU$8.744 AU$9.416 AU$9.386 AU$2,530,122 AU$39,020,399

Historical and market price analysis of Wing (WING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1323 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52316 AUD.