Market Cap AR$2,042.47T 1.63%
Volume 24h AR$129.66T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Wing WING

Wing (WING) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$5,131.31 AR$4,789.59 AR$5,131.31 AR$5,105.99 AR$1,865,722,332 AR$21,736,586,053
Apr-30 2024 AR$5,070.88 AR$4,863.40 AR$5,523.93 AR$5,462.14 AR$2,212,023,093 AR$21,467,492,088
Apr-29 2024 AR$5,452.76 AR$5,119.16 AR$5,452.76 AR$5,294.88 AR$2,432,671,769 AR$23,070,041,353
Apr-28 2024 AR$5,312.03 AR$5,284.81 AR$5,449.76 AR$5,415.86 AR$1,561,729,100 AR$22,460,844,855
Apr-27 2024 AR$5,406.79 AR$5,136.99 AR$5,701.42 AR$5,266.26 AR$5,528,470,846 AR$22,847,500,923
Apr-26 2024 AR$5,233.74 AR$5,164.71 AR$5,374.77 AR$5,365.48 AR$1,312,770,487 AR$22,102,709,511
Apr-25 2024 AR$5,349.56 AR$5,188.11 AR$5,418.17 AR$5,346.77 AR$1,651,995,304 AR$22,577,995,779
Apr-24 2024 AR$5,311.53 AR$5,311.53 AR$5,840.96 AR$5,761.41 AR$2,363,690,054 AR$22,403,704,806
Apr-23 2024 AR$5,718.62 AR$5,650.02 AR$5,806.52 AR$5,772.99 AR$1,498,770,925 AR$24,105,889,158
Apr-22 2024 AR$5,790.64 AR$5,647.74 AR$5,816.55 AR$5,681.32 AR$2,142,742,090 AR$24,394,569,138
Apr-21 2024 AR$5,665.79 AR$5,605.64 AR$5,808.26 AR$5,808.26 AR$2,063,384,406 AR$23,853,877,179
Apr-20 2024 AR$5,807.08 AR$5,526.21 AR$5,931.34 AR$5,529.29 AR$2,763,750,813 AR$24,433,639,624
Apr-19 2024 AR$5,526.68 AR$5,182.16 AR$5,667.58 AR$5,396.26 AR$2,548,320,457 AR$23,239,494,941
Apr-18 2024 AR$5,465.08 AR$5,227.07 AR$5,475.80 AR$5,269.74 AR$1,718,126,327 AR$22,966,298,550
Apr-17 2024 AR$5,357.41 AR$5,042.52 AR$5,429.67 AR$5,412.25 AR$1,458,923,002 AR$22,500,003,677

Historical and market price analysis of Wing (WING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1323 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2869 ARS.