Market Cap CHF2.12T 3.07%
Volume 24h CHF167.51B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
Wing WING

Wing (WING) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF5.327 CHF4.9730 CHF5.327 CHF5.301 CHF1,937,190 CHF22,569,214
Apr-30 2024 CHF5.265 CHF5.049 CHF5.735 CHF5.671 CHF2,296,755 CHF22,289,812
Apr-29 2024 CHF5.661 CHF5.315 CHF5.661 CHF5.497 CHF2,525,856 CHF23,953,748
Apr-28 2024 CHF5.515 CHF5.487 CHF5.658 CHF5.623 CHF1,621,552 CHF23,321,216
Apr-27 2024 CHF5.613 CHF5.333 CHF5.919 CHF5.467 CHF5,740,241 CHF23,722,683
Apr-26 2024 CHF5.434 CHF5.362 CHF5.580 CHF5.571 CHF1,363,057 CHF22,949,362
Apr-25 2024 CHF5.554 CHF5.386 CHF5.625 CHF5.551 CHF1,715,276 CHF23,442,854
Apr-24 2024 CHF5.515 CHF5.515 CHF6.064 CHF5.982 CHF2,454,232 CHF23,261,887
Apr-23 2024 CHF5.937 CHF5.866 CHF6.028 CHF5.994 CHF1,556,182 CHF25,029,274
Apr-22 2024 CHF6.012 CHF5.864 CHF6.039 CHF5.898 CHF2,224,821 CHF25,329,012
Apr-21 2024 CHF5.882 CHF5.820 CHF6.030 CHF6.030 CHF2,142,423 CHF24,767,609
Apr-20 2024 CHF6.029 CHF5.737 CHF6.158 CHF5.741 CHF2,869,617 CHF25,369,579
Apr-19 2024 CHF5.738 CHF5.380 CHF5.884 CHF5.602 CHF2,645,935 CHF24,129,692
Apr-18 2024 CHF5.674 CHF5.427 CHF5.685 CHF5.471 CHF1,783,940 CHF23,846,031
Apr-17 2024 CHF5.562 CHF5.235 CHF5.637 CHF5.619 CHF1,514,808 CHF23,361,875

Historical and market price analysis of Wing (WING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1323 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91193 CHF.