Market Cap CL$2,208.11T 1.13%
Volume 24h CL$143.48T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Wing WING

Wing (WING) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$5,511.70 CL$5,144.65 CL$5,511.70 CL$5,484.51 CL$2,004,032,412 CL$23,347,966,747
Apr-30 2024 CL$5,446.79 CL$5,223.93 CL$5,933.43 CL$5,867.06 CL$2,376,005,206 CL$23,058,924,258
Apr-29 2024 CL$5,856.99 CL$5,498.66 CL$5,856.99 CL$5,687.40 CL$2,613,011,051 CL$24,780,274,007
Apr-28 2024 CL$5,705.82 CL$5,676.59 CL$5,853.76 CL$5,817.35 CL$1,677,503,495 CL$24,125,916,439
Apr-27 2024 CL$5,807.61 CL$5,517.81 CL$6,124.08 CL$5,656.66 CL$5,938,308,489 CL$24,541,236,167
Apr-26 2024 CL$5,621.73 CL$5,547.58 CL$5,773.21 CL$5,763.23 CL$1,410,089,037 CL$23,741,231,738
Apr-25 2024 CL$5,746.14 CL$5,572.72 CL$5,819.83 CL$5,743.14 CL$1,774,461,331 CL$24,251,752,017
Apr-24 2024 CL$5,705.29 CL$5,705.29 CL$6,273.96 CL$6,188.52 CL$2,538,915,570 CL$24,064,540,473
Apr-23 2024 CL$6,142.55 CL$6,068.87 CL$6,236.97 CL$6,200.95 CL$1,609,878,094 CL$25,892,911,477
Apr-22 2024 CL$6,219.92 CL$6,066.42 CL$6,247.74 CL$6,102.48 CL$2,301,588,250 CL$26,202,991,935
Apr-21 2024 CL$6,085.81 CL$6,021.20 CL$6,238.84 CL$6,238.84 CL$2,216,347,608 CL$25,622,217,298
Apr-20 2024 CL$6,237.57 CL$5,935.88 CL$6,371.04 CL$5,939.19 CL$2,968,633,710 CL$26,244,958,802
Apr-19 2024 CL$5,936.38 CL$5,566.33 CL$6,087.73 CL$5,796.29 CL$2,737,233,029 CL$24,962,289,560
Apr-18 2024 CL$5,870.21 CL$5,614.56 CL$5,881.73 CL$5,660.40 CL$1,845,494,792 CL$24,668,840,522
Apr-17 2024 CL$5,754.57 CL$5,416.33 CL$5,832.18 CL$5,813.47 CL$1,567,076,157 CL$24,167,978,191

Historical and market price analysis of Wing (WING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1323 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.