Market Cap R44.75T -2.28%
Volume 24h R2.41T -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Winerz WNZ

Winerz (WNZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.00515094 R0.00505801 R0.00516945 R0.00516945 R64,936 -
May-06 2024 R0.00517948 R0.00509228 R0.0052713 R0.00524653 R168,973 -
May-05 2024 R0.00525721 R0.00496531 R0.00528546 R0.00497293 R214,796 -
May-04 2024 R0.00498772 R0.00497805 R0.00505712 R0.00502989 R255,950 -
May-03 2024 R0.00502348 R0.00495733 R0.00512536 R0.00512536 R242,831 -
May-02 2024 R0.00507397 R0.005028 R0.00538409 R0.00506283 R52,782 -
May-01 2024 R0.00506158 R0.00495089 R0.00506158 R0.00503951 R53,776 -
Apr-30 2024 R0.00503889 R0.00486304 R0.00538434 R0.00538258 R107,289 -
Apr-29 2024 R0.00537924 R0.00488995 R0.00538118 R0.00494477 R44,604 -
Apr-28 2024 R0.00504091 R0.00475762 R0.00504169 R0.00490469 R205,958 -
Apr-27 2024 R0.00496866 R0.00467174 R0.00510613 R0.00486271 R244,865 -
Apr-26 2024 R0.00486294 R0.00484576 R0.00494956 R0.00487428 R16,007 -
Apr-25 2024 R0.0048759 R0.0046565 R0.0048759 R0.00478597 R182,312 -
Apr-24 2024 R0.00497322 R0.00486122 R0.00503829 R0.00486122 R18,547 -
Apr-23 2024 R0.00486106 R0.00485131 R0.0049559 R0.00493542 R172,635 -

Historical and market price analysis of Winerz (WNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 749 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58735 ZAR.