Market Cap CN¥17.41T -2.3%
Volume 24h CN¥924.77B -19.52%
BTC % 50.89% 0.11%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 45 Seconds ago
Winerz WNZ

Winerz (WNZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.00200231 CN¥0.00196618 CN¥0.0020095 CN¥0.0020095 CN¥25,242 -
May-06 2024 CN¥0.0020134 CN¥0.0019795 CN¥0.00204909 CN¥0.00203946 CN¥65,685 -
May-05 2024 CN¥0.00204361 CN¥0.00193015 CN¥0.00205459 CN¥0.00193311 CN¥83,497 -
May-04 2024 CN¥0.00193886 CN¥0.0019351 CN¥0.00196583 CN¥0.00195525 CN¥99,495 -
May-03 2024 CN¥0.00195276 CN¥0.00192704 CN¥0.00199236 CN¥0.00199236 CN¥94,395 -
May-02 2024 CN¥0.00197239 CN¥0.00195452 CN¥0.00209294 CN¥0.00196805 CN¥20,518 -
May-01 2024 CN¥0.00196757 CN¥0.00192454 CN¥0.00196757 CN¥0.00195899 CN¥20,904 -
Apr-30 2024 CN¥0.00195875 CN¥0.00189039 CN¥0.00209303 CN¥0.00209235 CN¥41,706 -
Apr-29 2024 CN¥0.00209105 CN¥0.00190085 CN¥0.00209181 CN¥0.00192216 CN¥17,339 -
Apr-28 2024 CN¥0.00195953 CN¥0.00184941 CN¥0.00195984 CN¥0.00190658 CN¥80,062 -
Apr-27 2024 CN¥0.00193145 CN¥0.00181603 CN¥0.00198489 CN¥0.00189026 CN¥95,186 -
Apr-26 2024 CN¥0.00189035 CN¥0.00188367 CN¥0.00192402 CN¥0.00189476 CN¥6,222 -
Apr-25 2024 CN¥0.00189539 CN¥0.0018101 CN¥0.00189539 CN¥0.00186043 CN¥70,869 -
Apr-24 2024 CN¥0.00193322 CN¥0.00188968 CN¥0.00195852 CN¥0.00188968 CN¥7,210 -
Apr-23 2024 CN¥0.00188962 CN¥0.00188583 CN¥0.00192649 CN¥0.00191853 CN¥67,108 -

Historical and market price analysis of Winerz (WNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 749 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2254 CNY.