Market Cap NZ$4.02T -2.52%
Volume 24h NZ$214.38B -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Winerz WNZ

Winerz (WNZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00046198 NZ$0.00045365 NZ$0.00046364 NZ$0.00046364 NZ$5,824 -
May-06 2024 NZ$0.00046454 NZ$0.00045672 NZ$0.00047278 NZ$0.00047055 NZ$15,155 -
May-05 2024 NZ$0.00047151 NZ$0.00044533 NZ$0.00047405 NZ$0.00044601 NZ$19,265 -
May-04 2024 NZ$0.00044734 NZ$0.00044647 NZ$0.00045357 NZ$0.00045112 NZ$22,956 -
May-03 2024 NZ$0.00045055 NZ$0.00044462 NZ$0.00045969 NZ$0.00045969 NZ$21,779 -
May-02 2024 NZ$0.00045508 NZ$0.00045095 NZ$0.00048289 NZ$0.00045408 NZ$4,734 -
May-01 2024 NZ$0.00045397 NZ$0.00044404 NZ$0.00045397 NZ$0.00045199 NZ$4,823 -
Apr-30 2024 NZ$0.00045193 NZ$0.00043616 NZ$0.00048291 NZ$0.00048276 NZ$9,623 -
Apr-29 2024 NZ$0.00048246 NZ$0.00043857 NZ$0.00048263 NZ$0.00044349 NZ$4,001 -
Apr-28 2024 NZ$0.00045211 NZ$0.0004267 NZ$0.00045218 NZ$0.00043989 NZ$18,472 -
Apr-27 2024 NZ$0.00044563 NZ$0.000419 NZ$0.00045796 NZ$0.00043613 NZ$21,962 -
Apr-26 2024 NZ$0.00043615 NZ$0.00043461 NZ$0.00044392 NZ$0.00043717 NZ$1,436 -
Apr-25 2024 NZ$0.00043731 NZ$0.00041763 NZ$0.00043731 NZ$0.00042925 NZ$16,351 -
Apr-24 2024 NZ$0.00044604 NZ$0.000436 NZ$0.00045188 NZ$0.000436 NZ$1,663 -
Apr-23 2024 NZ$0.00043598 NZ$0.00043511 NZ$0.00044449 NZ$0.00044265 NZ$15,484 -

Historical and market price analysis of Winerz (WNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 749 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66709 NZD.