Market Cap Rp38,498.60T -1.19%
Volume 24h Rp2,086.55T 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Winerz WNZ

Winerz (WNZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp4.4509 Rp4.3706 Rp4.4669 Rp4.4669 Rp56,111,036 -
May-06 2024 Rp4.4756 Rp4.4002 Rp4.5549 Rp4.5335 Rp146,010,178 -
May-05 2024 Rp4.5427 Rp4.2905 Rp4.5671 Rp4.2971 Rp185,605,054 -
May-04 2024 Rp4.3098 Rp4.3015 Rp4.3698 Rp4.3463 Rp221,166,714 -
May-03 2024 Rp4.3407 Rp4.2836 Rp4.4288 Rp4.4288 Rp209,830,212 -
May-02 2024 Rp4.3844 Rp4.3447 Rp4.6524 Rp4.3747 Rp45,608,639 -
May-01 2024 Rp4.3737 Rp4.2780 Rp4.3737 Rp4.3546 Rp46,467,569 -
Apr-30 2024 Rp4.3541 Rp4.2021 Rp4.6526 Rp4.6510 Rp92,708,838 -
Apr-29 2024 Rp4.6482 Rp4.2254 Rp4.6498 Rp4.2727 Rp38,542,796 -
Apr-28 2024 Rp4.3558 Rp4.1110 Rp4.3565 Rp4.2381 Rp177,968,873 -
Apr-27 2024 Rp4.2934 Rp4.0368 Rp4.4122 Rp4.2018 Rp211,588,551 -
Apr-26 2024 Rp4.2020 Rp4.1872 Rp4.2769 Rp4.2118 Rp13,831,388 -
Apr-25 2024 Rp4.2132 Rp4.0236 Rp4.2132 Rp4.1355 Rp157,535,630 -
Apr-24 2024 Rp4.2973 Rp4.2005 Rp4.3535 Rp4.2005 Rp16,026,605 -
Apr-23 2024 Rp4.2004 Rp4.1920 Rp4.2824 Rp4.2647 Rp149,173,731 -

Historical and market price analysis of Winerz (WNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 749 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16061.35 IDR.