Market Cap AR$2,104.36T -2.58%
Volume 24h AR$116.33T 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Winerz WNZ

Winerz (WNZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$0.244349 AR$0.23994 AR$0.245227 AR$0.245227 AR$3,080,404 -
May-06 2024 AR$0.245703 AR$0.241566 AR$0.250058 AR$0.248883 AR$8,015,720 -
May-05 2024 AR$0.24939 AR$0.235543 AR$0.25073 AR$0.235904 AR$10,189,413 -
May-04 2024 AR$0.236606 AR$0.236147 AR$0.239898 AR$0.238606 AR$12,141,690 -
May-03 2024 AR$0.238302 AR$0.235164 AR$0.243135 AR$0.243135 AR$11,519,335 -
May-02 2024 AR$0.240697 AR$0.238517 AR$0.255409 AR$0.240169 AR$2,503,840 -
May-01 2024 AR$0.24011 AR$0.234859 AR$0.24011 AR$0.239063 AR$2,550,993 -
Apr-30 2024 AR$0.239033 AR$0.230692 AR$0.255421 AR$0.255337 AR$5,089,563 -
Apr-29 2024 AR$0.255179 AR$0.231968 AR$0.255271 AR$0.234568 AR$2,115,936 -
Apr-28 2024 AR$0.239129 AR$0.225691 AR$0.239166 AR$0.232667 AR$9,770,200 -
Apr-27 2024 AR$0.235702 AR$0.221616 AR$0.242223 AR$0.230676 AR$11,615,865 -
Apr-26 2024 AR$0.230687 AR$0.229871 AR$0.234796 AR$0.231224 AR$759,321 -
Apr-25 2024 AR$0.231302 AR$0.220894 AR$0.231302 AR$0.227036 AR$8,648,448 -
Apr-24 2024 AR$0.235918 AR$0.230605 AR$0.239005 AR$0.230605 AR$879,834 -
Apr-23 2024 AR$0.230597 AR$0.230135 AR$0.235096 AR$0.234125 AR$8,189,393 -

Historical and market price analysis of Winerz (WNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 749 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7418 ARS.