Market Cap Tk261.92T -3.09%
Volume 24h Tk14.68T 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Winerz WNZ

Winerz (WNZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.030421 Tk0.029872 Tk0.03053 Tk0.03053 Tk383,508 -
May-06 2024 Tk0.030589 Tk0.030074 Tk0.031132 Tk0.030985 Tk997,952 -
May-05 2024 Tk0.031048 Tk0.029325 Tk0.031215 Tk0.029369 Tk1,268,576 -
May-04 2024 Tk0.029457 Tk0.0294 Tk0.029867 Tk0.029706 Tk1,511,633 -
May-03 2024 Tk0.029668 Tk0.029277 Tk0.03027 Tk0.03027 Tk1,434,150 -
May-02 2024 Tk0.029966 Tk0.029695 Tk0.031798 Tk0.0299 Tk311,726 -
May-01 2024 Tk0.029893 Tk0.029239 Tk0.029893 Tk0.029763 Tk317,597 -
Apr-30 2024 Tk0.029759 Tk0.028721 Tk0.031799 Tk0.031789 Tk633,647 -
Apr-29 2024 Tk0.031769 Tk0.028879 Tk0.031781 Tk0.029203 Tk263,433 -
Apr-28 2024 Tk0.029771 Tk0.028098 Tk0.029776 Tk0.028966 Tk1,216,384 -
Apr-27 2024 Tk0.029344 Tk0.027591 Tk0.030156 Tk0.028719 Tk1,446,168 -
Apr-26 2024 Tk0.02872 Tk0.028618 Tk0.029231 Tk0.028787 Tk94,535 -
Apr-25 2024 Tk0.028796 Tk0.027501 Tk0.028796 Tk0.028265 Tk1,076,726 -
Apr-24 2024 Tk0.029371 Tk0.02871 Tk0.029756 Tk0.02871 Tk109,539 -
Apr-23 2024 Tk0.028709 Tk0.028651 Tk0.029269 Tk0.029148 Tk1,019,574 -

Historical and market price analysis of Winerz (WNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 749 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.