Market Cap AU$3.70T -0.98%
Volume 24h AU$199.41B -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Winerz WNZ

Winerz (WNZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00042391 AU$0.00041677 AU$0.00043142 AU$0.0004294 AU$13,830 -
May-05 2024 AU$0.00043027 AU$0.00040638 AU$0.00043258 AU$0.000407 AU$17,580 -
May-04 2024 AU$0.00040821 AU$0.00040742 AU$0.00041389 AU$0.00041167 AU$20,948 -
May-03 2024 AU$0.00041114 AU$0.00040573 AU$0.00041948 AU$0.00041948 AU$19,874 -
May-02 2024 AU$0.00041527 AU$0.00041151 AU$0.00044066 AU$0.00041436 AU$4,320 -
May-01 2024 AU$0.00041426 AU$0.0004052 AU$0.00041426 AU$0.00041245 AU$4,401 -
Apr-30 2024 AU$0.0004124 AU$0.00039801 AU$0.00044068 AU$0.00044053 AU$8,781 -
Apr-29 2024 AU$0.00044026 AU$0.00040021 AU$0.00044042 AU$0.0004047 AU$3,651 -
Apr-28 2024 AU$0.00041257 AU$0.00038938 AU$0.00041263 AU$0.00040142 AU$16,857 -
Apr-27 2024 AU$0.00040666 AU$0.00038235 AU$0.00041791 AU$0.00039798 AU$20,041 -
Apr-26 2024 AU$0.000398 AU$0.0003966 AU$0.00040509 AU$0.00039893 AU$1,310 -
Apr-25 2024 AU$0.00039906 AU$0.00038111 AU$0.00039906 AU$0.0003917 AU$14,921 -
Apr-24 2024 AU$0.00040703 AU$0.00039786 AU$0.00041235 AU$0.00039786 AU$1,518 -
Apr-23 2024 AU$0.00039785 AU$0.00039705 AU$0.00040561 AU$0.00040393 AU$14,129 -
Apr-22 2024 AU$0.0003914 AU$0.00038146 AU$0.00040434 AU$0.00040434 AU$17,863 -

Historical and market price analysis of Winerz (WNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 748 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52128 AUD.