Market Cap CHF2.20T -2.17%
Volume 24h CHF115.73B -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
Winerz WNZ

Winerz (WNZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00025179 CHF0.00024724 CHF0.00025269 CHF0.00025269 CHF3,174 -
May-06 2024 CHF0.00025318 CHF0.00024892 CHF0.00025767 CHF0.00025646 CHF8,260 -
May-05 2024 CHF0.00025698 CHF0.00024271 CHF0.00025836 CHF0.00024309 CHF10,500 -
May-04 2024 CHF0.00024381 CHF0.00024334 CHF0.0002472 CHF0.00024587 CHF12,512 -
May-03 2024 CHF0.00024556 CHF0.00024232 CHF0.00025054 CHF0.00025054 CHF11,870 -
May-02 2024 CHF0.00024802 CHF0.00024578 CHF0.00026318 CHF0.00024748 CHF2,580 -
May-01 2024 CHF0.00024742 CHF0.00024201 CHF0.00024742 CHF0.00024634 CHF2,629 -
Apr-30 2024 CHF0.00024631 CHF0.00023771 CHF0.0002632 CHF0.00026311 CHF5,245 -
Apr-29 2024 CHF0.00026295 CHF0.00023903 CHF0.00026304 CHF0.00024171 CHF2,180 -
Apr-28 2024 CHF0.00024641 CHF0.00023256 CHF0.00024645 CHF0.00023975 CHF10,068 -
Apr-27 2024 CHF0.00024288 CHF0.00022836 CHF0.0002496 CHF0.0002377 CHF11,970 -
Apr-26 2024 CHF0.00023771 CHF0.00023687 CHF0.00024194 CHF0.00023826 CHF782 -
Apr-25 2024 CHF0.00023834 CHF0.00022762 CHF0.00023834 CHF0.00023395 CHF8,912 -
Apr-24 2024 CHF0.0002431 CHF0.00023762 CHF0.00024628 CHF0.00023762 CHF907 -
Apr-23 2024 CHF0.00023762 CHF0.00023714 CHF0.00024225 CHF0.00024125 CHF8,439 -

Historical and market price analysis of Winerz (WNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 749 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9086 CHF.