Market Cap MX$40.89T -2.9%
Volume 24h MX$2.15T -17.07%
BTC % 50.7% 0.02%
ETH % 14.98% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 50 Seconds ago
Winerz WNZ

Winerz (WNZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.00470244 MX$0.00461759 MX$0.00471933 MX$0.00471933 MX$59,282 -
May-06 2024 MX$0.00472849 MX$0.00464888 MX$0.00481232 MX$0.0047897 MX$154,261 -
May-05 2024 MX$0.00479945 MX$0.00453297 MX$0.00482524 MX$0.00453992 MX$196,093 -
May-04 2024 MX$0.00455342 MX$0.00454459 MX$0.00461678 MX$0.00459193 MX$233,664 -
May-03 2024 MX$0.00458607 MX$0.00452568 MX$0.00467908 MX$0.00467908 MX$221,687 -
May-02 2024 MX$0.00463217 MX$0.0045902 MX$0.00491528 MX$0.00462199 MX$48,186 -
May-01 2024 MX$0.00462085 MX$0.00451981 MX$0.00462085 MX$0.00460071 MX$49,093 -
Apr-30 2024 MX$0.00460014 MX$0.00443961 MX$0.00491551 MX$0.00491391 MX$97,947 -
Apr-29 2024 MX$0.00491086 MX$0.00446417 MX$0.00491263 MX$0.00451422 MX$40,721 -
Apr-28 2024 MX$0.00460199 MX$0.00434336 MX$0.00460269 MX$0.00447763 MX$188,025 -
Apr-27 2024 MX$0.00453603 MX$0.00426496 MX$0.00466153 MX$0.0044393 MX$223,544 -
Apr-26 2024 MX$0.00443951 MX$0.00442382 MX$0.00451859 MX$0.00444986 MX$14,613 -
Apr-25 2024 MX$0.00445134 MX$0.00425105 MX$0.00445134 MX$0.00436925 MX$166,437 -
Apr-24 2024 MX$0.00454019 MX$0.00443794 MX$0.00459959 MX$0.00443794 MX$16,932 -
Apr-23 2024 MX$0.0044378 MX$0.00442889 MX$0.00452438 MX$0.00450568 MX$157,603 -

Historical and market price analysis of Winerz (WNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 749 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9689 MXN.