Market Cap HK$19.06T -1.28%
Volume 24h HK$1.00T -15.58%
BTC % 50.79% 0.15%
ETH % 14.93% -0.2%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Winerz WNZ

Winerz (WNZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.00216635 HK$0.00212726 HK$0.00217413 HK$0.00217413 HK$27,310 -
May-06 2024 HK$0.00217835 HK$0.00214168 HK$0.00221697 HK$0.00220655 HK$71,066 -
May-05 2024 HK$0.00221104 HK$0.00208828 HK$0.00222292 HK$0.00209148 HK$90,337 -
May-04 2024 HK$0.0020977 HK$0.00209363 HK$0.00212689 HK$0.00211544 HK$107,646 -
May-03 2024 HK$0.00211274 HK$0.00208492 HK$0.00215559 HK$0.00215559 HK$102,128 -
May-02 2024 HK$0.00213398 HK$0.00211464 HK$0.00226441 HK$0.00212929 HK$22,199 -
May-01 2024 HK$0.00212877 HK$0.00208222 HK$0.00212877 HK$0.00211949 HK$22,617 -
Apr-30 2024 HK$0.00211923 HK$0.00204527 HK$0.00226451 HK$0.00226377 HK$45,123 -
Apr-29 2024 HK$0.00226237 HK$0.00205658 HK$0.00226318 HK$0.00207964 HK$18,760 -
Apr-28 2024 HK$0.00212007 HK$0.00200093 HK$0.0021204 HK$0.00206278 HK$86,621 -
Apr-27 2024 HK$0.00208969 HK$0.00196481 HK$0.0021475 HK$0.00204513 HK$102,984 -
Apr-26 2024 HK$0.00204523 HK$0.002038 HK$0.00208166 HK$0.00204999 HK$6,732 -
Apr-25 2024 HK$0.00205068 HK$0.0019584 HK$0.00205068 HK$0.00201285 HK$76,676 -
Apr-24 2024 HK$0.0020916 HK$0.0020445 HK$0.00211897 HK$0.0020445 HK$7,800 -
Apr-23 2024 HK$0.00204443 HK$0.00204033 HK$0.00208432 HK$0.00207571 HK$72,606 -

Historical and market price analysis of Winerz (WNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 749 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81736 HKD.