Market Cap zł9.64T -3.16%
Volume 24h zł503.62B -18.27%
BTC % 50.72% 0.05%
ETH % 14.96% -0.06%
Coins 27.028 +12
Exchanges 885
Last update 3 Minutes ago
Winerz WNZ

Winerz (WNZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.00111113 zł0.00109108 zł0.00111512 zł0.00111512 zł14,008 -
May-06 2024 zł0.00111728 zł0.00109847 zł0.00113709 zł0.00113175 zł36,450 -
May-05 2024 zł0.00113405 zł0.00107108 zł0.00114014 zł0.00107273 zł46,334 -
May-04 2024 zł0.00107592 zł0.00107383 zł0.00109089 zł0.00108501 zł55,212 -
May-03 2024 zł0.00108363 zł0.00106936 zł0.00110561 zł0.00110561 zł52,382 -
May-02 2024 zł0.00109452 zł0.00108461 zł0.00116142 zł0.00109212 zł11,386 -
May-01 2024 zł0.00109185 zł0.00106797 zł0.00109185 zł0.00108709 zł11,600 -
Apr-30 2024 zł0.00108696 zł0.00104902 zł0.00116147 zł0.00116109 zł23,144 -
Apr-29 2024 zł0.00116037 zł0.00105483 zł0.00116079 zł0.00106665 zł9,622 -
Apr-28 2024 zł0.00108739 zł0.00102628 zł0.00108756 zł0.00105801 zł44,428 -
Apr-27 2024 zł0.00107181 zł0.00100775 zł0.00110146 zł0.00104895 zł52,821 -
Apr-26 2024 zł0.001049 zł0.00104529 zł0.00106769 zł0.00105145 zł3,453 -
Apr-25 2024 zł0.0010518 zł0.00100447 zł0.0010518 zł0.0010324 zł39,327 -
Apr-24 2024 zł0.00107279 zł0.00104863 zł0.00108683 zł0.00104863 zł4,001 -
Apr-23 2024 zł0.00104859 zł0.00104649 zł0.00106905 zł0.00106464 zł37,240 -

Historical and market price analysis of Winerz (WNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 749 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00955 PLN.