Market Cap RM11.52T -1.99%
Volume 24h RM603.53B -17.14%
BTC % 50.79% 0.23%
ETH % 14.96% 0%
Coins 27.027 +29
Exchanges 885
Last update 53 Seconds ago
Winerz WNZ

Winerz (WNZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.00131535 RM0.00129162 RM0.00132008 RM0.00132008 RM16,582 -
May-06 2024 RM0.00132264 RM0.00130037 RM0.00134609 RM0.00133976 RM43,149 -
May-05 2024 RM0.00134249 RM0.00126795 RM0.0013497 RM0.00126989 RM54,851 -
May-04 2024 RM0.00127367 RM0.0012712 RM0.00129139 RM0.00128444 RM65,360 -
May-03 2024 RM0.0012828 RM0.00126591 RM0.00130882 RM0.00130882 RM62,010 -
May-02 2024 RM0.00129569 RM0.00128396 RM0.00137489 RM0.00129285 RM13,478 -
May-01 2024 RM0.00129253 RM0.00126427 RM0.00129253 RM0.0012869 RM13,732 -
Apr-30 2024 RM0.00128674 RM0.00124183 RM0.00137495 RM0.0013745 RM27,398 -
Apr-29 2024 RM0.00137365 RM0.0012487 RM0.00137414 RM0.0012627 RM11,390 -
Apr-28 2024 RM0.00128725 RM0.00121491 RM0.00128745 RM0.00125247 RM52,594 -
Apr-27 2024 RM0.0012688 RM0.00119298 RM0.00130391 RM0.00124175 RM62,529 -
Apr-26 2024 RM0.00124181 RM0.00123742 RM0.00126393 RM0.0012447 RM4,087 -
Apr-25 2024 RM0.00124512 RM0.00118909 RM0.00124512 RM0.00122215 RM46,555 -
Apr-24 2024 RM0.00126997 RM0.00124137 RM0.00128658 RM0.00124137 RM4,736 -
Apr-23 2024 RM0.00124133 RM0.00123884 RM0.00126554 RM0.00126032 RM44,084 -

Historical and market price analysis of Winerz (WNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 749 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.