Market Cap CA$3.31T -2.52%
Volume 24h CA$176.58B -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Winerz WNZ

Winerz (WNZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.00038052 CA$0.00037366 CA$0.00038189 CA$0.00038189 CA$4,797 -
May-06 2024 CA$0.00038263 CA$0.00037619 CA$0.00038942 CA$0.00038759 CA$12,483 -
May-05 2024 CA$0.00038837 CA$0.00036681 CA$0.00039046 CA$0.00036737 CA$15,868 -
May-04 2024 CA$0.00036847 CA$0.00036775 CA$0.00037359 CA$0.00037158 CA$18,908 -
May-03 2024 CA$0.00037111 CA$0.00036622 CA$0.00037863 CA$0.00037863 CA$17,939 -
May-02 2024 CA$0.00037484 CA$0.00037144 CA$0.00039775 CA$0.00037401 CA$3,899 -
May-01 2024 CA$0.00037392 CA$0.00036575 CA$0.00037392 CA$0.00037229 CA$3,973 -
Apr-30 2024 CA$0.00037225 CA$0.00035926 CA$0.00039777 CA$0.00039764 CA$7,926 -
Apr-29 2024 CA$0.00039739 CA$0.00036124 CA$0.00039753 CA$0.00036529 CA$3,295 -
Apr-28 2024 CA$0.0003724 CA$0.00035147 CA$0.00037245 CA$0.00036233 CA$15,215 -
Apr-27 2024 CA$0.00036706 CA$0.00034512 CA$0.00037721 CA$0.00035923 CA$18,090 -
Apr-26 2024 CA$0.00035925 CA$0.00035798 CA$0.00036565 CA$0.00036009 CA$1,183 -
Apr-25 2024 CA$0.00036021 CA$0.000344 CA$0.00036021 CA$0.00035356 CA$13,468 -
Apr-24 2024 CA$0.00036739 CA$0.00035912 CA$0.0003722 CA$0.00035912 CA$1,370 -
Apr-23 2024 CA$0.00035911 CA$0.00035839 CA$0.00036612 CA$0.0003646 CA$12,753 -

Historical and market price analysis of Winerz (WNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 749 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37315 CAD.