Market Cap CL$2,255.01T -2.28%
Volume 24h CL$121.54T -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 41 Seconds ago
Winerz WNZ

Winerz (WNZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$0.259557 CL$0.254874 CL$0.260489 CL$0.260489 CL$3,272,123 -
May-06 2024 CL$0.260995 CL$0.256601 CL$0.265622 CL$0.264374 CL$8,514,605 -
May-05 2024 CL$0.264911 CL$0.250203 CL$0.266335 CL$0.250586 CL$10,823,586 -
May-04 2024 CL$0.251332 CL$0.250844 CL$0.254829 CL$0.253457 CL$12,897,370 -
May-03 2024 CL$0.253134 CL$0.249801 CL$0.258268 CL$0.258268 CL$12,236,280 -
May-02 2024 CL$0.255678 CL$0.253362 CL$0.271305 CL$0.255117 CL$2,659,675 -
May-01 2024 CL$0.255054 CL$0.249476 CL$0.255054 CL$0.253942 CL$2,709,763 -
Apr-30 2024 CL$0.253911 CL$0.245049 CL$0.271318 CL$0.271229 CL$5,406,330 -
Apr-29 2024 CL$0.271061 CL$0.246405 CL$0.271158 CL$0.249168 CL$2,247,629 -
Apr-28 2024 CL$0.254012 CL$0.239737 CL$0.254051 CL$0.247148 CL$10,378,281 -
Apr-27 2024 CL$0.250372 CL$0.235409 CL$0.257299 CL$0.245033 CL$12,338,818 -
Apr-26 2024 CL$0.245044 CL$0.244178 CL$0.249409 CL$0.245616 CL$806,579 -
Apr-25 2024 CL$0.245697 CL$0.234642 CL$0.245697 CL$0.241166 CL$9,186,714 -
Apr-24 2024 CL$0.250601 CL$0.244957 CL$0.25388 CL$0.244957 CL$934,594 -
Apr-23 2024 CL$0.24495 CL$0.244458 CL$0.249729 CL$0.248697 CL$8,699,088 -

Historical and market price analysis of Winerz (WNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 749 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.