Market Cap NZ$4.08T 4.86%
Volume 24h NZ$244.24B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
WindSwap WINDY

WindSwap (WINDY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-13 2022 NZ$0.00184287 NZ$0.00161385 NZ$0.00187333 NZ$0.00164152 NZ$8 -
May-12 2022 NZ$0.00164198 NZ$0.00132196 NZ$0.00172051 NZ$0.00165547 NZ$8 -
May-11 2022 NZ$0.00165468 NZ$0.00161627 NZ$0.00181245 NZ$0.00178359 NZ$5 -
May-03 2022 NZ$0.00236633 NZ$0.00235093 NZ$0.00242241 NZ$0.00240516 NZ$13 -
May-02 2022 NZ$0.00240669 NZ$0.00239732 NZ$0.00240881 NZ$0.00240545 NZ$13 -
Apr-26 2022 NZ$0.00237394 NZ$0.00236862 NZ$0.00248196 NZ$0.00245855 NZ$65 -
Apr-25 2022 NZ$0.00245931 NZ$0.00241502 NZ$0.00246065 NZ$0.00242704 NZ$67 -
Apr-20 2022 NZ$0.00257866 NZ$0.00256791 NZ$0.00259387 NZ$0.00258239 NZ$101 -
Apr-19 2022 NZ$0.0025808 NZ$0.00255324 NZ$0.00258682 NZ$0.00256385 NZ$101 -
Apr-13 2022 NZ$0.00264354 NZ$0.00259266 NZ$0.00266129 NZ$0.00260383 NZ$3 -
Apr-12 2022 NZ$0.00259634 NZ$0.00248308 NZ$0.00263387 NZ$0.0025127 NZ$8 -
Apr-11 2022 NZ$0.00251263 NZ$0.00251263 NZ$0.0026733 NZ$0.0026733 NZ$3 -
Apr-10 2022 NZ$0.00267348 NZ$0.00266429 NZ$0.00272584 NZ$0.00269193 - -
Apr-08 2022 NZ$0.00276576 NZ$0.00272189 NZ$0.00279602 NZ$0.00277685 NZ$3 -
Apr-07 2022 NZ$0.00276623 NZ$0.00262437 NZ$0.00278321 NZ$0.00271535 NZ$3 -

Historical and market price analysis of WindSwap (WINDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 295 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66293 NZD.