Market Cap R45.38T 4.71%
Volume 24h R2.77T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
WindSwap WINDY

WindSwap (WINDY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-13 2022 R0.020511 R0.017962 R0.02085 R0.01827 R93 -
May-12 2022 R0.018275 R0.014713 R0.019149 R0.018425 R93 -
May-11 2022 R0.018417 R0.017989 R0.020173 R0.019852 R56 -
May-03 2022 R0.026338 R0.026166 R0.026962 R0.02677 R148 -
May-02 2022 R0.026787 R0.026683 R0.02681 R0.026773 R148 -
Apr-26 2022 R0.026422 R0.026363 R0.027625 R0.027364 R722 -
Apr-25 2022 R0.027373 R0.02688 R0.027387 R0.027013 R740 -
Apr-20 2022 R0.028701 R0.028581 R0.02887 R0.028742 R1,129 -
Apr-19 2022 R0.028725 R0.028418 R0.028792 R0.028536 R1,129 -
Apr-13 2022 R0.029423 R0.028857 R0.029621 R0.028981 R37 -
Apr-12 2022 R0.028898 R0.027637 R0.029316 R0.027967 R93 -
Apr-11 2022 R0.027966 R0.027966 R0.029754 R0.029754 R37 -
Apr-10 2022 R0.029756 R0.029654 R0.030339 R0.029962 - -
Apr-08 2022 R0.030783 R0.030295 R0.03112 R0.030907 R37 -
Apr-07 2022 R0.030789 R0.02921 R0.030978 R0.030222 R37 -

Historical and market price analysis of WindSwap (WINDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 295 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.