Market Cap CL$2,314.56T 4.46%
Volume 24h CL$139.61T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
WindSwap WINDY

WindSwap (WINDY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-13 2022 CL$1.0442 CL$0.914477 CL$1.0615 CL$0.930152 CL$4,711 -
May-12 2022 CL$0.930415 CL$0.74908 CL$0.974915 CL$0.938057 CL$4,711 -
May-11 2022 CL$0.937615 CL$0.915846 CL$1.0270 CL$1.0106 CL$2,827 -
May-03 2022 CL$1.3408 CL$1.3321 CL$1.3726 CL$1.3628 CL$7,538 -
May-02 2022 CL$1.3637 CL$1.3584 CL$1.3649 CL$1.3630 CL$7,538 -
Apr-26 2022 CL$1.3451 CL$1.3421 CL$1.4063 CL$1.3931 CL$36,749 -
Apr-25 2022 CL$1.3935 CL$1.3684 CL$1.3943 CL$1.3752 CL$37,691 -
Apr-20 2022 CL$1.4611 CL$1.4550 CL$1.4697 CL$1.4632 CL$57,479 -
Apr-19 2022 CL$1.4623 CL$1.4467 CL$1.4658 CL$1.4527 CL$57,479 -
Apr-13 2022 CL$1.4979 CL$1.4691 CL$1.5080 CL$1.4754 CL$1,885 -
Apr-12 2022 CL$1.4711 CL$1.4070 CL$1.4924 CL$1.4238 CL$4,711 -
Apr-11 2022 CL$1.4237 CL$1.4237 CL$1.5148 CL$1.5148 CL$1,885 -
Apr-10 2022 CL$1.5149 CL$1.5097 CL$1.5445 CL$1.5253 - -
Apr-08 2022 CL$1.5671 CL$1.5423 CL$1.5843 CL$1.5734 CL$1,885 -
Apr-07 2022 CL$1.5674 CL$1.4870 CL$1.5770 CL$1.5386 CL$1,885 -

Historical and market price analysis of WindSwap (WINDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 295 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.