Market Cap CHF2.22T 4.46%
Volume 24h CHF134.08B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 43 Seconds ago
WindSwap WINDY

WindSwap (WINDY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-13 2022 CHF0.00100283 CHF0.0008782 CHF0.0010194 CHF0.00089325 CHF5 -
May-12 2022 CHF0.00089351 CHF0.00071936 CHF0.00093624 CHF0.00090085 CHF5 -
May-11 2022 CHF0.00090042 CHF0.00087952 CHF0.00098627 CHF0.00097057 CHF3 -
May-03 2022 CHF0.00128768 CHF0.00127929 CHF0.00131819 CHF0.0013088 CHF7 -
May-02 2022 CHF0.00130964 CHF0.00130454 CHF0.00131079 CHF0.00130896 CHF7 -
Apr-26 2022 CHF0.00129182 CHF0.00128892 CHF0.0013506 CHF0.00133786 CHF35 -
Apr-25 2022 CHF0.00133827 CHF0.00131417 CHF0.001339 CHF0.00132071 CHF36 -
Apr-20 2022 CHF0.00140322 CHF0.00139737 CHF0.00141149 CHF0.00140525 CHF55 -
Apr-19 2022 CHF0.00140438 CHF0.00138938 CHF0.00140766 CHF0.00139516 CHF55 -
Apr-13 2022 CHF0.00143852 CHF0.00141084 CHF0.00144818 CHF0.00141691 CHF2 -
Apr-12 2022 CHF0.00141284 CHF0.00135121 CHF0.00143326 CHF0.00136732 CHF5 -
Apr-11 2022 CHF0.00136728 CHF0.00136728 CHF0.00145472 CHF0.00145472 CHF2 -
Apr-10 2022 CHF0.00145482 CHF0.00144982 CHF0.00148331 CHF0.00146486 - -
Apr-08 2022 CHF0.00150503 CHF0.00148116 CHF0.0015215 CHF0.00151106 CHF2 -
Apr-07 2022 CHF0.00150529 CHF0.00142809 CHF0.00151452 CHF0.0014776 CHF2 -

Historical and market price analysis of WindSwap (WINDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 295 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.