Market Cap AU$3.73T 4.97%
Volume 24h AU$226.58B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 31 Seconds ago
WindSwap WINDY

WindSwap (WINDY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2022 AU$0.0016786 AU$0.00147 AU$0.00170635 AU$0.00149519 AU$8 -
May-12 2022 AU$0.00149562 AU$0.00120412 AU$0.00156715 AU$0.0015079 AU$8 -
May-11 2022 AU$0.00150719 AU$0.0014722 AU$0.0016509 AU$0.00162461 AU$5 -
May-03 2022 AU$0.0021554 AU$0.00214137 AU$0.00220648 AU$0.00219077 AU$12 -
May-02 2022 AU$0.00219216 AU$0.00218362 AU$0.00219409 AU$0.00219103 AU$12 -
Apr-26 2022 AU$0.00216234 AU$0.00215748 AU$0.00226072 AU$0.0022394 AU$59 -
Apr-25 2022 AU$0.00224009 AU$0.00219975 AU$0.00224131 AU$0.0022107 AU$61 -
Apr-20 2022 AU$0.00234881 AU$0.00233902 AU$0.00236265 AU$0.0023522 AU$92 -
Apr-19 2022 AU$0.00235075 AU$0.00232565 AU$0.00235624 AU$0.00233531 AU$92 -
Apr-13 2022 AU$0.0024079 AU$0.00236156 AU$0.00242407 AU$0.00237173 AU$3 -
Apr-12 2022 AU$0.0023649 AU$0.00226175 AU$0.0023991 AU$0.00228872 AU$8 -
Apr-11 2022 AU$0.00228866 AU$0.00228866 AU$0.00243501 AU$0.00243501 AU$3 -
Apr-10 2022 AU$0.00243518 AU$0.0024268 AU$0.00248286 AU$0.00245198 - -
Apr-08 2022 AU$0.00251922 AU$0.00247927 AU$0.00254679 AU$0.00252932 AU$3 -
Apr-07 2022 AU$0.00251965 AU$0.00239044 AU$0.00253512 AU$0.00247331 AU$3 -

Historical and market price analysis of WindSwap (WINDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 295 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.