Market Cap zł9.85T 5.01%
Volume 24h zł600.31B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
WindSwap WINDY

WindSwap (WINDY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-13 2022 zł0.00445555 zł0.00390185 zł0.0045292 zł0.00396873 zł20 -
May-12 2022 zł0.00396985 zł0.00319614 zł0.00415972 zł0.00400246 zł20 -
May-11 2022 zł0.00400057 zł0.00390769 zł0.00438202 zł0.00431223 zł12 -
May-03 2022 zł0.00572114 zł0.00568389 zł0.00585671 zł0.00581502 zł32 -
May-02 2022 zł0.00581871 zł0.00579605 zł0.00582383 zł0.0058157 zł32 -
Apr-26 2022 zł0.00573954 zł0.00572667 zł0.00600069 zł0.0059441 zł157 -
Apr-25 2022 zł0.00594593 zł0.00583884 zł0.00594917 zł0.00586791 zł161 -
Apr-20 2022 zł0.00623449 zł0.0062085 zł0.00627125 zł0.0062435 zł245 -
Apr-19 2022 zł0.00623965 zł0.00617302 zł0.00625422 zł0.00619867 zł245 -
Apr-13 2022 zł0.00639134 zł0.00626834 zł0.00643427 zł0.00629534 zł8 -
Apr-12 2022 zł0.00627722 zł0.00600341 zł0.00636798 zł0.00607502 zł20 -
Apr-11 2022 zł0.00607483 zł0.00607483 zł0.00646331 zł0.00646331 zł8 -
Apr-10 2022 zł0.00646375 zł0.00644153 zł0.00659033 zł0.00650835 - -
Apr-08 2022 zł0.00668683 zł0.00658078 zł0.00676 zł0.00671365 zł8 -
Apr-07 2022 zł0.00668798 zł0.00634499 zł0.00672903 zł0.00656496 zł8 -

Historical and market price analysis of WindSwap (WINDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 295 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.