Market Cap CA$3.36T 4.8%
Volume 24h CA$202.91B -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
WindSwap WINDY

WindSwap (WINDY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-13 2022 CA$0.00151674 CA$0.00132825 CA$0.00154181 CA$0.00135101 CA$7 -
May-12 2022 CA$0.0013514 CA$0.00108801 CA$0.00141603 CA$0.0013625 CA$7 -
May-11 2022 CA$0.00136185 CA$0.00133024 CA$0.0014917 CA$0.00146795 CA$4 -
May-03 2022 CA$0.00194756 CA$0.00193488 CA$0.00199371 CA$0.00197952 CA$11 -
May-02 2022 CA$0.00198077 CA$0.00197306 CA$0.00198252 CA$0.00197975 CA$11 -
Apr-26 2022 CA$0.00195382 CA$0.00194944 CA$0.00204272 CA$0.00202346 CA$53 -
Apr-25 2022 CA$0.00202408 CA$0.00198763 CA$0.00202518 CA$0.00199752 CA$55 -
Apr-20 2022 CA$0.00212231 CA$0.00211347 CA$0.00213483 CA$0.00212538 CA$83 -
Apr-19 2022 CA$0.00212407 CA$0.00210139 CA$0.00212903 CA$0.00211012 CA$83 -
Apr-13 2022 CA$0.00217571 CA$0.00213384 CA$0.00219032 CA$0.00214303 CA$3 -
Apr-12 2022 CA$0.00213686 CA$0.00204365 CA$0.00216776 CA$0.00206803 CA$7 -
Apr-11 2022 CA$0.00206796 CA$0.00206796 CA$0.00220021 CA$0.00220021 CA$3 -
Apr-10 2022 CA$0.00220036 CA$0.00219279 CA$0.00224345 CA$0.00221554 - -
Apr-08 2022 CA$0.0022763 CA$0.0022402 CA$0.00230121 CA$0.00228543 CA$3 -
Apr-07 2022 CA$0.00227669 CA$0.00215993 CA$0.00229066 CA$0.00223481 CA$3 -

Historical and market price analysis of WindSwap (WINDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 295 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.