Market Cap MX$41.62T 5.23%
Volume 24h MX$2.53T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
WindSwap WINDY

WindSwap (WINDY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-13 2022 MX$0.018808 MX$0.016471 MX$0.019119 MX$0.016753 MX$85 -
May-12 2022 MX$0.016758 MX$0.013492 MX$0.01756 MX$0.016896 MX$85 -
May-11 2022 MX$0.016888 MX$0.016496 MX$0.018498 MX$0.018203 MX$51 -
May-03 2022 MX$0.024151 MX$0.023994 MX$0.024723 MX$0.024547 MX$136 -
May-02 2022 MX$0.024563 MX$0.024467 MX$0.024585 MX$0.02455 MX$136 -
Apr-26 2022 MX$0.024229 MX$0.024174 MX$0.025331 MX$0.025092 MX$662 -
Apr-25 2022 MX$0.0251 MX$0.024648 MX$0.025114 MX$0.024771 MX$679 -
Apr-20 2022 MX$0.026318 MX$0.026209 MX$0.026473 MX$0.026356 MX$1,035 -
Apr-19 2022 MX$0.02634 MX$0.026059 MX$0.026401 MX$0.026167 MX$1,035 -
Apr-13 2022 MX$0.02698 MX$0.026461 MX$0.027162 MX$0.026575 MX$34 -
Apr-12 2022 MX$0.026499 MX$0.025343 MX$0.026882 MX$0.025645 MX$85 -
Apr-11 2022 MX$0.025644 MX$0.025644 MX$0.027284 MX$0.027284 MX$34 -
Apr-10 2022 MX$0.027286 MX$0.027192 MX$0.02782 MX$0.027474 - -
Apr-08 2022 MX$0.028228 MX$0.02778 MX$0.028537 MX$0.028341 MX$34 -
Apr-07 2022 MX$0.028233 MX$0.026785 MX$0.028406 MX$0.027713 MX$34 -

Historical and market price analysis of WindSwap (WINDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 295 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.