Cap Mercado MX$41.10T
3.61%
Volumen 24h MX$2.46T
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-13 2022 | MX$0.018824 | MX$0.016485 | MX$0.019135 | MX$0.016767 | MX$85 | - |
May-12 2022 | MX$0.016772 | MX$0.013503 | MX$0.017574 | MX$0.01691 | MX$85 | - |
May-11 2022 | MX$0.016902 | MX$0.016509 | MX$0.018513 | MX$0.018218 | MX$51 | - |
May-03 2022 | MX$0.024171 | MX$0.024014 | MX$0.024744 | MX$0.024568 | MX$136 | - |
May-02 2022 | MX$0.024583 | MX$0.024488 | MX$0.024605 | MX$0.024571 | MX$136 | - |
Apr-26 2022 | MX$0.024249 | MX$0.024194 | MX$0.025352 | MX$0.025113 | MX$662 | - |
Apr-25 2022 | MX$0.025121 | MX$0.024668 | MX$0.025134 | MX$0.024791 | MX$679 | - |
Apr-20 2022 | MX$0.02634 | MX$0.02623 | MX$0.026495 | MX$0.026378 | MX$1,036 | - |
Apr-19 2022 | MX$0.026362 | MX$0.02608 | MX$0.026423 | MX$0.026189 | MX$1,036 | - |
Apr-13 2022 | MX$0.027003 | MX$0.026483 | MX$0.027184 | MX$0.026597 | MX$34 | - |
Apr-12 2022 | MX$0.02652 | MX$0.025364 | MX$0.026904 | MX$0.025666 | MX$85 | - |
Apr-11 2022 | MX$0.025665 | MX$0.025665 | MX$0.027307 | MX$0.027307 | MX$34 | - |
Apr-10 2022 | MX$0.027309 | MX$0.027215 | MX$0.027843 | MX$0.027497 | - | - |
Apr-08 2022 | MX$0.028251 | MX$0.027803 | MX$0.02856 | MX$0.028364 | MX$34 | - |
Apr-07 2022 | MX$0.028256 | MX$0.026807 | MX$0.028429 | MX$0.027736 | MX$34 | - |
Análisis de precios históricos y de mercado de WindSwap (WINDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 295 días, desde el día 13-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9864 MXN.