Cap Mercado €2.28T
5.23%
Volumen 24h €138.52B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-13 2022 | €0.00102913 | €0.00090124 | €0.00104615 | €0.00091669 | €5 | - |
May-12 2022 | €0.00091695 | €0.00073824 | €0.0009608 | €0.00092448 | €5 | - |
May-11 2022 | €0.00092404 | €0.00090259 | €0.00101215 | €0.00099603 | €3 | - |
May-03 2022 | €0.00132146 | €0.00131285 | €0.00135277 | €0.00134314 | €7 | - |
May-02 2022 | €0.00134399 | €0.00133876 | €0.00134518 | €0.0013433 | €7 | - |
Apr-26 2022 | €0.00132571 | €0.00132273 | €0.00138603 | €0.00137296 | €36 | - |
Apr-25 2022 | €0.00137338 | €0.00134864 | €0.00137413 | €0.00135536 | €37 | - |
Apr-20 2022 | €0.00144003 | €0.00143403 | €0.00144852 | €0.00144211 | €57 | - |
Apr-19 2022 | €0.00144122 | €0.00142583 | €0.00144459 | €0.00143176 | €57 | - |
Apr-13 2022 | €0.00147626 | €0.00144785 | €0.00148618 | €0.00145408 | €2 | - |
Apr-12 2022 | €0.0014499 | €0.00138666 | €0.00147086 | €0.0014032 | €5 | - |
Apr-11 2022 | €0.00140315 | €0.00140315 | €0.00149288 | €0.00149288 | €2 | - |
Apr-10 2022 | €0.00149298 | €0.00148785 | €0.00152222 | €0.00150329 | - | - |
Apr-08 2022 | €0.00154451 | €0.00152002 | €0.00156141 | €0.00155071 | €2 | - |
Apr-07 2022 | €0.00154478 | €0.00146556 | €0.00155426 | €0.00151636 | €2 | - |
Análisis de precios históricos y de mercado de WindSwap (WINDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 295 días, desde el día 13-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.