Cap Mercado £1.95T
4.86%
Volumen 24h £117.04B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-13 2022 | £0.00088312 | £0.00077337 | £0.00089771 | £0.00078663 | £4 | - |
May-12 2022 | £0.00078685 | £0.00063349 | £0.00082448 | £0.00079331 | £4 | - |
May-11 2022 | £0.00079294 | £0.00077453 | £0.00086854 | £0.00085471 | £2 | - |
May-03 2022 | £0.00113396 | £0.00112658 | £0.00116083 | £0.00115257 | £6 | - |
May-02 2022 | £0.0011533 | £0.00114881 | £0.00115432 | £0.00115271 | £6 | - |
Apr-26 2022 | £0.00113761 | £0.00113506 | £0.00118937 | £0.00117816 | £31 | - |
Apr-25 2022 | £0.00117852 | £0.00115729 | £0.00117916 | £0.00116306 | £32 | - |
Apr-20 2022 | £0.00123571 | £0.00123056 | £0.001243 | £0.0012375 | £49 | - |
Apr-19 2022 | £0.00123674 | £0.00122353 | £0.00123962 | £0.00122861 | £49 | - |
Apr-13 2022 | £0.0012668 | £0.00124242 | £0.00127531 | £0.00124777 | £2 | - |
Apr-12 2022 | £0.00124418 | £0.00118991 | £0.00126217 | £0.00120411 | £4 | - |
Apr-11 2022 | £0.00120407 | £0.00120407 | £0.00128107 | £0.00128107 | £2 | - |
Apr-10 2022 | £0.00128115 | £0.00127675 | £0.00130624 | £0.00128999 | - | - |
Apr-08 2022 | £0.00132537 | £0.00130435 | £0.00133987 | £0.00133069 | £2 | - |
Apr-07 2022 | £0.0013256 | £0.00125762 | £0.00133373 | £0.00130122 | £2 | - |
Análisis de precios históricos y de mercado de WindSwap (WINDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 295 días, desde el día 13-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79689 GBP.