Cap Mercado HK$19.09T
4.41%
Volumen 24h HK$1.17T
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-13 2022 | HK$0.00865817 | HK$0.00758219 | HK$0.00880128 | HK$0.00771216 | HK$39 | - |
May-12 2022 | HK$0.00771434 | HK$0.00621084 | HK$0.0080833 | HK$0.0077777 | HK$39 | - |
May-11 2022 | HK$0.00777403 | HK$0.00759354 | HK$0.00851526 | HK$0.00837966 | HK$23 | - |
May-03 2022 | HK$0.011117 | HK$0.011045 | HK$0.01138 | HK$0.011299 | HK$63 | - |
May-02 2022 | HK$0.011307 | HK$0.011263 | HK$0.011317 | HK$0.011301 | HK$63 | - |
Apr-26 2022 | HK$0.011153 | HK$0.011128 | HK$0.01166 | HK$0.01155 | HK$305 | - |
Apr-25 2022 | HK$0.011554 | HK$0.011346 | HK$0.01156 | HK$0.011402 | HK$313 | - |
Apr-20 2022 | HK$0.012115 | HK$0.012064 | HK$0.012186 | HK$0.012132 | HK$477 | - |
Apr-19 2022 | HK$0.012125 | HK$0.011995 | HK$0.012153 | HK$0.012045 | HK$477 | - |
Apr-13 2022 | HK$0.012419 | HK$0.01218 | HK$0.012503 | HK$0.012233 | HK$16 | - |
Apr-12 2022 | HK$0.012198 | HK$0.011666 | HK$0.012374 | HK$0.011805 | HK$39 | - |
Apr-11 2022 | HK$0.011804 | HK$0.011804 | HK$0.012559 | HK$0.012559 | HK$16 | - |
Apr-10 2022 | HK$0.01256 | HK$0.012517 | HK$0.012806 | HK$0.012647 | - | - |
Apr-08 2022 | HK$0.012994 | HK$0.012787 | HK$0.013136 | HK$0.013046 | HK$16 | - |
Apr-07 2022 | HK$0.012996 | HK$0.012329 | HK$0.013076 | HK$0.012757 | HK$16 | - |
Análisis de precios históricos y de mercado de WindSwap (WINDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 295 días, desde el día 14-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.