Cap Mercado NZ$4.01T
4.52%
Volumen 24h NZ$243.27B
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monedas
26.964
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-13 2022 | NZ$0.00184334 | NZ$0.00161426 | NZ$0.00187381 | NZ$0.00164193 | NZ$8 | - |
May-12 2022 | NZ$0.00164239 | NZ$0.0013223 | NZ$0.00172095 | NZ$0.00165588 | NZ$8 | - |
May-11 2022 | NZ$0.0016551 | NZ$0.00161668 | NZ$0.00181291 | NZ$0.00178404 | NZ$5 | - |
May-03 2022 | NZ$0.00236693 | NZ$0.00235152 | NZ$0.00242302 | NZ$0.00240577 | NZ$13 | - |
May-02 2022 | NZ$0.0024073 | NZ$0.00239792 | NZ$0.00240941 | NZ$0.00240605 | NZ$13 | - |
Apr-26 2022 | NZ$0.00237454 | NZ$0.00236922 | NZ$0.00248259 | NZ$0.00245918 | NZ$65 | - |
Apr-25 2022 | NZ$0.00245993 | NZ$0.00241563 | NZ$0.00246127 | NZ$0.00242765 | NZ$67 | - |
Apr-20 2022 | NZ$0.00257931 | NZ$0.00256856 | NZ$0.00259452 | NZ$0.00258304 | NZ$101 | - |
Apr-19 2022 | NZ$0.00258145 | NZ$0.00255388 | NZ$0.00258748 | NZ$0.00256449 | NZ$101 | - |
Apr-13 2022 | NZ$0.0026442 | NZ$0.00259332 | NZ$0.00266196 | NZ$0.00260449 | NZ$3 | - |
Apr-12 2022 | NZ$0.00259699 | NZ$0.00248371 | NZ$0.00263454 | NZ$0.00251334 | NZ$8 | - |
Apr-11 2022 | NZ$0.00251326 | NZ$0.00251326 | NZ$0.00267398 | NZ$0.00267398 | NZ$3 | - |
Apr-10 2022 | NZ$0.00267416 | NZ$0.00266497 | NZ$0.00272653 | NZ$0.00269261 | - | - |
Apr-08 2022 | NZ$0.00276645 | NZ$0.00272258 | NZ$0.00279673 | NZ$0.00277755 | NZ$3 | - |
Apr-07 2022 | NZ$0.00276693 | NZ$0.00262503 | NZ$0.00278391 | NZ$0.00271604 | NZ$3 | - |
Análisis de precios históricos y de mercado de WindSwap (WINDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 295 días, desde el día 13-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66335 NZD.