Cap Mercado R$12.26T
4.14%
Volumen 24h R$734.87B
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-13 2022 | R$0.00562217 | R$0.00492349 | R$0.0057151 | R$0.00500788 | R$25 | - |
May-12 2022 | R$0.00500929 | R$0.004033 | R$0.00524888 | R$0.00505044 | R$25 | - |
May-11 2022 | R$0.00504806 | R$0.00493086 | R$0.00552937 | R$0.00544132 | R$15 | - |
May-03 2022 | R$0.00721912 | R$0.00717212 | R$0.00739019 | R$0.00733758 | R$41 | - |
May-02 2022 | R$0.00734224 | R$0.00731365 | R$0.0073487 | R$0.00733845 | R$41 | - |
Apr-26 2022 | R$0.00724234 | R$0.0072261 | R$0.00757187 | R$0.00750047 | R$198 | - |
Apr-25 2022 | R$0.00750277 | R$0.00736765 | R$0.00750686 | R$0.00740433 | R$203 | - |
Apr-20 2022 | R$0.00786689 | R$0.0078341 | R$0.00791327 | R$0.00787826 | R$309 | - |
Apr-19 2022 | R$0.0078734 | R$0.00778932 | R$0.00789178 | R$0.00782169 | R$309 | - |
Apr-13 2022 | R$0.00806481 | R$0.00790961 | R$0.00811897 | R$0.00794366 | R$10 | - |
Apr-12 2022 | R$0.00792081 | R$0.0075753 | R$0.00803533 | R$0.00766566 | R$25 | - |
Apr-11 2022 | R$0.00766543 | R$0.00766543 | R$0.00815562 | R$0.00815562 | R$10 | - |
Apr-10 2022 | R$0.00815617 | R$0.00812813 | R$0.00831589 | R$0.00821245 | - | - |
Apr-08 2022 | R$0.00843767 | R$0.00830385 | R$0.00853 | R$0.0084715 | R$10 | - |
Apr-07 2022 | R$0.00843911 | R$0.00800633 | R$0.00849091 | R$0.00828389 | R$10 | - |
Análisis de precios históricos y de mercado de WindSwap (WINDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 295 días, desde el día 13-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0732 BRL.