Market Cap HK$19.22T 4.86%
Volume 24h HK$1.17T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
WindSwap WINDY

WindSwap (WINDY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-13 2022 HK$0.00865817 HK$0.00758219 HK$0.00880128 HK$0.00771216 HK$39 -
May-12 2022 HK$0.00771434 HK$0.00621084 HK$0.0080833 HK$0.0077777 HK$39 -
May-11 2022 HK$0.00777403 HK$0.00759354 HK$0.00851526 HK$0.00837966 HK$23 -
May-03 2022 HK$0.011117 HK$0.011045 HK$0.01138 HK$0.011299 HK$63 -
May-02 2022 HK$0.011307 HK$0.011263 HK$0.011317 HK$0.011301 HK$63 -
Apr-26 2022 HK$0.011153 HK$0.011128 HK$0.01166 HK$0.01155 HK$305 -
Apr-25 2022 HK$0.011554 HK$0.011346 HK$0.01156 HK$0.011402 HK$313 -
Apr-20 2022 HK$0.012115 HK$0.012064 HK$0.012186 HK$0.012132 HK$477 -
Apr-19 2022 HK$0.012125 HK$0.011995 HK$0.012153 HK$0.012045 HK$477 -
Apr-13 2022 HK$0.012419 HK$0.01218 HK$0.012503 HK$0.012233 HK$16 -
Apr-12 2022 HK$0.012198 HK$0.011666 HK$0.012374 HK$0.011805 HK$39 -
Apr-11 2022 HK$0.011804 HK$0.011804 HK$0.012559 HK$0.012559 HK$16 -
Apr-10 2022 HK$0.01256 HK$0.012517 HK$0.012806 HK$0.012647 - -
Apr-08 2022 HK$0.012994 HK$0.012787 HK$0.013136 HK$0.013046 HK$16 -
Apr-07 2022 HK$0.012996 HK$0.012329 HK$0.013076 HK$0.012757 HK$16 -

Historical and market price analysis of WindSwap (WINDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 295 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.