Market Cap Tk268.83T 5.02%
Volume 24h Tk16.37T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 16 Seconds ago
WindSwap WINDY

WindSwap (WINDY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-13 2022 Tk0.121579 Tk0.10647 Tk0.123589 Tk0.108295 Tk549 -
May-12 2022 Tk0.108326 Tk0.087213 Tk0.113507 Tk0.109216 Tk549 -
May-11 2022 Tk0.109164 Tk0.10663 Tk0.119573 Tk0.117668 Tk329 -
May-03 2022 Tk0.156113 Tk0.155097 Tk0.159813 Tk0.158675 Tk878 -
May-02 2022 Tk0.158776 Tk0.158158 Tk0.158916 Tk0.158694 Tk878 -
Apr-26 2022 Tk0.156616 Tk0.156264 Tk0.163742 Tk0.162198 Tk4,279 -
Apr-25 2022 Tk0.162247 Tk0.159325 Tk0.162336 Tk0.160119 Tk4,388 -
Apr-20 2022 Tk0.170122 Tk0.169412 Tk0.171125 Tk0.170367 Tk6,692 -
Apr-19 2022 Tk0.170262 Tk0.168444 Tk0.17066 Tk0.169144 Tk6,692 -
Apr-13 2022 Tk0.174401 Tk0.171045 Tk0.175573 Tk0.171782 Tk219 -
Apr-12 2022 Tk0.171288 Tk0.163816 Tk0.173764 Tk0.16577 Tk549 -
Apr-11 2022 Tk0.165765 Tk0.165765 Tk0.176365 Tk0.176365 Tk219 -
Apr-10 2022 Tk0.176377 Tk0.175771 Tk0.179831 Tk0.177594 - -
Apr-08 2022 Tk0.182465 Tk0.179571 Tk0.184461 Tk0.183196 Tk219 -
Apr-07 2022 Tk0.182496 Tk0.173137 Tk0.183616 Tk0.179139 Tk219 -

Historical and market price analysis of WindSwap (WINDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 295 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.