Market Cap CN¥17.74T 4.71%
Volume 24h CN¥1.08T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
WindSwap WINDY

WindSwap (WINDY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-13 2022 CN¥0.00802045 CN¥0.00702372 CN¥0.00815302 CN¥0.00714412 CN¥36 -
May-12 2022 CN¥0.00714613 CN¥0.00575337 CN¥0.00748792 CN¥0.00720483 CN¥36 -
May-11 2022 CN¥0.00720143 CN¥0.00703424 CN¥0.00788807 CN¥0.00776246 CN¥22 -
May-03 2022 CN¥0.010298 CN¥0.010231 CN¥0.010542 CN¥0.010467 CN¥58 -
May-02 2022 CN¥0.010474 CN¥0.010433 CN¥0.010483 CN¥0.010468 CN¥58 -
Apr-26 2022 CN¥0.010331 CN¥0.010308 CN¥0.010801 CN¥0.010699 CN¥282 -
Apr-25 2022 CN¥0.010703 CN¥0.01051 CN¥0.010709 CN¥0.010562 CN¥289 -
Apr-20 2022 CN¥0.011222 CN¥0.011175 CN¥0.011288 CN¥0.011238 CN¥441 -
Apr-19 2022 CN¥0.011231 CN¥0.011112 CN¥0.011258 CN¥0.011158 CN¥441 -
Apr-13 2022 CN¥0.011505 CN¥0.011283 CN¥0.011582 CN¥0.011332 CN¥14 -
Apr-12 2022 CN¥0.011299 CN¥0.010806 CN¥0.011463 CN¥0.010935 CN¥36 -
Apr-11 2022 CN¥0.010935 CN¥0.010935 CN¥0.011634 CN¥0.011634 CN¥14 -
Apr-10 2022 CN¥0.011635 CN¥0.011595 CN¥0.011863 CN¥0.011715 - -
Apr-08 2022 CN¥0.012036 CN¥0.011846 CN¥0.012168 CN¥0.012085 CN¥14 -
Apr-07 2022 CN¥0.012039 CN¥0.011421 CN¥0.012112 CN¥0.011817 CN¥14 -

Historical and market price analysis of WindSwap (WINDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 295 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.