Market Cap RM11.61T 4.47%
Volume 24h RM700.16B 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
WindSwap WINDY

WindSwap (WINDY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-13 2022 RM0.00525291 RM0.00460012 RM0.00533974 RM0.00467897 RM24 -
May-12 2022 RM0.00468029 RM0.00376812 RM0.00490414 RM0.00471873 RM24 -
May-11 2022 RM0.00471651 RM0.004607 RM0.00516621 RM0.00508394 RM14 -
May-03 2022 RM0.00674498 RM0.00670107 RM0.00690481 RM0.00685566 RM38 -
May-02 2022 RM0.00686001 RM0.0068333 RM0.00686605 RM0.00685647 RM38 -
Apr-26 2022 RM0.00676668 RM0.0067515 RM0.00707456 RM0.00700785 RM185 -
Apr-25 2022 RM0.00701 RM0.00688375 RM0.00701382 RM0.00691802 RM190 -
Apr-20 2022 RM0.00735021 RM0.00731957 RM0.00739354 RM0.00736082 RM289 -
Apr-19 2022 RM0.00735628 RM0.00727773 RM0.00737346 RM0.00730797 RM289 -
Apr-13 2022 RM0.00753512 RM0.00739011 RM0.00758573 RM0.00742194 RM9 -
Apr-12 2022 RM0.00740058 RM0.00707777 RM0.00750758 RM0.00716219 RM24 -
Apr-11 2022 RM0.00716197 RM0.00716197 RM0.00761997 RM0.00761997 RM9 -
Apr-10 2022 RM0.00762048 RM0.00759429 RM0.00776972 RM0.00767307 - -
Apr-08 2022 RM0.0078835 RM0.00775847 RM0.00796976 RM0.00791511 RM9 -
Apr-07 2022 RM0.00788484 RM0.00748048 RM0.00793324 RM0.00773982 RM9 -

Historical and market price analysis of WindSwap (WINDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 295 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.