Market Cap Bs.89.24T 4.77%
Volume 24h Bs.5.40T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
WindSwap WINDY

WindSwap (WINDY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-13 2022 Bs.0.040409 Bs.0.035387 Bs.0.041077 Bs.0.035994 Bs.182 -
May-12 2022 Bs.0.036004 Bs.0.028987 Bs.0.037726 Bs.0.0363 Bs.182 -
May-11 2022 Bs.0.036283 Bs.0.03544 Bs.0.039742 Bs.0.039109 Bs.109 -
May-03 2022 Bs.0.051887 Bs.0.051549 Bs.0.053117 Bs.0.052739 Bs.292 -
May-02 2022 Bs.0.052772 Bs.0.052567 Bs.0.052819 Bs.0.052745 Bs.292 -
Apr-26 2022 Bs.0.052054 Bs.0.051937 Bs.0.054423 Bs.0.053909 Bs.1,422 -
Apr-25 2022 Bs.0.053926 Bs.0.052955 Bs.0.053955 Bs.0.053218 Bs.1,459 -
Apr-20 2022 Bs.0.056543 Bs.0.056307 Bs.0.056877 Bs.0.056625 Bs.2,224 -
Apr-19 2022 Bs.0.05659 Bs.0.055986 Bs.0.056722 Bs.0.056218 Bs.2,224 -
Apr-13 2022 Bs.0.057966 Bs.0.05685 Bs.0.058355 Bs.0.057095 Bs.73 -
Apr-12 2022 Bs.0.056931 Bs.0.054447 Bs.0.057754 Bs.0.055097 Bs.182 -
Apr-11 2022 Bs.0.055095 Bs.0.055095 Bs.0.058618 Bs.0.058618 Bs.73 -
Apr-10 2022 Bs.0.058622 Bs.0.058421 Bs.0.05977 Bs.0.059027 - -
Apr-08 2022 Bs.0.060646 Bs.0.059684 Bs.0.061309 Bs.0.060889 Bs.73 -
Apr-07 2022 Bs.0.060656 Bs.0.057545 Bs.0.061028 Bs.0.05954 Bs.73 -

Historical and market price analysis of WindSwap (WINDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 295 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.