Market Cap AR$2,145.27T 4.41%
Volume 24h AR$131.48T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
WindSwap WINDY

WindSwap (WINDY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-13 2022 AR$0.97289 AR$0.851986 AR$0.988972 AR$0.866591 AR$4,389 -
May-12 2022 AR$0.866835 AR$0.697892 AR$0.908294 AR$0.873955 AR$4,389 -
May-11 2022 AR$0.873543 AR$0.853262 AR$0.956833 AR$0.941596 AR$2,634 -
May-03 2022 AR$1.2492 AR$1.2411 AR$1.2788 AR$1.2697 AR$7,023 -
May-02 2022 AR$1.2705 AR$1.2655 AR$1.2716 AR$1.2698 AR$7,023 -
Apr-26 2022 AR$1.2532 AR$1.2504 AR$1.3102 AR$1.2979 AR$34,238 -
Apr-25 2022 AR$1.2983 AR$1.2749 AR$1.2990 AR$1.2812 AR$35,116 -
Apr-20 2022 AR$1.3613 AR$1.3556 AR$1.3693 AR$1.3632 AR$53,552 -
Apr-19 2022 AR$1.3624 AR$1.3479 AR$1.3656 AR$1.3535 AR$53,552 -
Apr-13 2022 AR$1.3955 AR$1.3687 AR$1.4049 AR$1.3746 AR$1,756 -
Apr-12 2022 AR$1.3706 AR$1.3108 AR$1.3904 AR$1.3265 AR$4,389 -
Apr-11 2022 AR$1.3264 AR$1.3264 AR$1.4112 AR$1.4112 AR$1,756 -
Apr-10 2022 AR$1.4113 AR$1.4065 AR$1.4390 AR$1.4211 - -
Apr-08 2022 AR$1.4600 AR$1.4369 AR$1.4760 AR$1.4659 AR$1,756 -
Apr-07 2022 AR$1.4603 AR$1.3854 AR$1.4693 AR$1.4334 AR$1,756 -

Historical and market price analysis of WindSwap (WINDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 295 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.