Market Cap R51.55T 1.2%
Volume 24h R2.72T 37.09%
BTC % 49.68% 0.84%
ETH % 16.73% -0.89%
Coins 27.436 +10
Exchanges 885
Last update 1 minute ago
WIFCAT COIN WIFCAT

WIFCAT COIN (WIFCAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-02 2024 R0.00041168 R0.00041168 R0.00042238 R0.00042238 R79 -
Jun-01 2024 R0.00042238 R0.0004195 R0.00042314 R0.0004195 R208 -
May-31 2024 R0.0004195 R0.0004173 R0.00042944 R0.00042191 R1,947 -
May-30 2024 R0.00041721 R0.00041721 R0.00044955 R0.00044955 R6,300 -
May-29 2024 R0.00044955 R0.00044871 R0.0004597 R0.00045086 R547 -
May-28 2024 R0.00045086 R0.00044495 R0.00045834 R0.00045834 R485 -
May-27 2024 R0.00045834 R0.00041865 R0.00045834 R0.00041865 R6,662 -
May-26 2024 R0.00041865 R0.00041513 R0.00043243 R0.00043243 R1,035 -
May-25 2024 R0.00043017 R0.00041821 R0.00043561 R0.00041821 R4,529 -
May-24 2024 R0.00042622 R0.00042622 R0.00045698 R0.00045698 R4,759 -
May-23 2024 R0.00044801 R0.00044279 R0.00046409 R0.0004636 R271 -
May-22 2024 R0.0004636 R0.0004636 R0.00047508 R0.00046694 R1,393 -
May-21 2024 R0.00046694 R0.00046019 R0.00051682 R0.00051682 R9,961 -
May-20 2024 R0.00051682 R0.00044684 R0.00051682 R0.00044684 R9,420 -
May-19 2024 R0.00044684 R0.00043252 R0.00045949 R0.00043252 R7,700 -

Historical and market price analysis of WIFCAT COIN (WIFCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 60 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.80105 ZAR.