Market Cap CN¥19.72T -2.96%
Volume 24h CN¥1.55T 29.28%
BTC % 50.27% 0.79%
ETH % 16.28% -0.43%
Coins 27.540 +26
Exchanges 885
Last update 1 minute ago
WIFCAT COIN WIFCAT

WIFCAT COIN (WIFCAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-06 2024 CN¥0.00016508 CN¥0.00016508 CN¥0.00016831 CN¥0.00016586 CN¥857 -
Jun-05 2024 CN¥0.00016556 CN¥0.00016363 CN¥0.00016852 CN¥0.00016363 CN¥641 -
Jun-04 2024 CN¥0.00016363 CN¥0.00015935 CN¥0.00016363 CN¥0.00016119 CN¥25 -
Jun-03 2024 CN¥0.00016119 CN¥0.00015877 CN¥0.00016222 CN¥0.00015877 CN¥233 -
Jun-02 2024 CN¥0.00015867 CN¥0.00015867 CN¥0.0001628 CN¥0.0001628 CN¥31 -
Jun-01 2024 CN¥0.0001628 CN¥0.00016169 CN¥0.00016309 CN¥0.00016169 CN¥80 -
May-31 2024 CN¥0.00016169 CN¥0.00016084 CN¥0.00016552 CN¥0.00016262 CN¥750 -
May-30 2024 CN¥0.00016081 CN¥0.00016081 CN¥0.00017327 CN¥0.00017327 CN¥2,428 -
May-29 2024 CN¥0.00017327 CN¥0.00017295 CN¥0.00017718 CN¥0.00017377 CN¥211 -
May-28 2024 CN¥0.00017377 CN¥0.0001715 CN¥0.00017666 CN¥0.00017666 CN¥187 -
May-27 2024 CN¥0.00017666 CN¥0.00016136 CN¥0.00017666 CN¥0.00016136 CN¥2,568 -
May-26 2024 CN¥0.00016136 CN¥0.00016 CN¥0.00016667 CN¥0.00016667 CN¥399 -
May-25 2024 CN¥0.0001658 CN¥0.00016119 CN¥0.0001679 CN¥0.00016119 CN¥1,746 -
May-24 2024 CN¥0.00016428 CN¥0.00016428 CN¥0.00017613 CN¥0.00017613 CN¥1,834 -
May-23 2024 CN¥0.00017268 CN¥0.00017066 CN¥0.00017887 CN¥0.00017869 CN¥105 -

Historical and market price analysis of WIFCAT COIN (WIFCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 64 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2466 CNY.