Market Cap CHF2.51T -0.62%
Volume 24h CHF144.70B 5.72%
BTC % 49.96% 0.14%
ETH % 16.27% -0.61%
Coins 27.537 +29
Exchanges 885
Last update 1 minute ago
WIFCAT COIN WIFCAT

WIFCAT COIN (WIFCAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-06 2024 CHF0.00002041 CHF0.00002041 CHF0.00002081 CHF0.0000205 CHF106 -
Jun-05 2024 CHF0.00002047 CHF0.00002023 CHF0.00002083 CHF0.00002023 CHF79 -
Jun-04 2024 CHF0.00002023 CHF0.0000197 CHF0.00002023 CHF0.00001993 CHF3 -
Jun-03 2024 CHF0.00001993 CHF0.00001963 CHF0.00002005 CHF0.00001963 CHF29 -
Jun-02 2024 CHF0.00001961 CHF0.00001961 CHF0.00002012 CHF0.00002012 CHF4 -
Jun-01 2024 CHF0.00002012 CHF0.00001999 CHF0.00002016 CHF0.00001999 CHF10 -
May-31 2024 CHF0.00001999 CHF0.00001988 CHF0.00002046 CHF0.0000201 CHF93 -
May-30 2024 CHF0.00001988 CHF0.00001988 CHF0.00002142 CHF0.00002142 CHF300 -
May-29 2024 CHF0.00002142 CHF0.00002138 CHF0.0000219 CHF0.00002148 CHF26 -
May-28 2024 CHF0.00002148 CHF0.0000212 CHF0.00002184 CHF0.00002184 CHF23 -
May-27 2024 CHF0.00002184 CHF0.00001995 CHF0.00002184 CHF0.00001995 CHF318 -
May-26 2024 CHF0.00001995 CHF0.00001978 CHF0.0000206 CHF0.0000206 CHF49 -
May-25 2024 CHF0.0000205 CHF0.00001993 CHF0.00002076 CHF0.00001993 CHF216 -
May-24 2024 CHF0.00002031 CHF0.00002031 CHF0.00002177 CHF0.00002177 CHF227 -
May-23 2024 CHF0.00002135 CHF0.0000211 CHF0.00002211 CHF0.00002209 CHF13 -

Historical and market price analysis of WIFCAT COIN (WIFCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 64 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89601 CHF.