Market Cap NZ$4.51T -0.84%
Volume 24h NZ$241.63B -16%
BTC % 49.92% 0.36%
ETH % 16.32% -0.79%
Coins 27.517 +28
Exchanges 885
Last update 1 minute ago
WIFCAT COIN WIFCAT

WIFCAT COIN (WIFCAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-05 2024 NZ$0.00003687 NZ$0.00003644 NZ$0.00003753 NZ$0.00003644 NZ$143 -
Jun-04 2024 NZ$0.00003644 NZ$0.00003549 NZ$0.00003644 NZ$0.0000359 NZ$5 -
Jun-03 2024 NZ$0.0000359 NZ$0.00003536 NZ$0.00003613 NZ$0.00003536 NZ$52 -
Jun-02 2024 NZ$0.00003534 NZ$0.00003534 NZ$0.00003626 NZ$0.00003626 NZ$7 -
Jun-01 2024 NZ$0.00003626 NZ$0.00003601 NZ$0.00003632 NZ$0.00003601 NZ$18 -
May-31 2024 NZ$0.00003601 NZ$0.00003582 NZ$0.00003687 NZ$0.00003622 NZ$167 -
May-30 2024 NZ$0.00003582 NZ$0.00003582 NZ$0.00003859 NZ$0.00003859 NZ$541 -
May-29 2024 NZ$0.00003859 NZ$0.00003852 NZ$0.00003946 NZ$0.0000387 NZ$47 -
May-28 2024 NZ$0.0000387 NZ$0.0000382 NZ$0.00003935 NZ$0.00003935 NZ$42 -
May-27 2024 NZ$0.00003935 NZ$0.00003594 NZ$0.00003935 NZ$0.00003594 NZ$572 -
May-26 2024 NZ$0.00003594 NZ$0.00003564 NZ$0.00003712 NZ$0.00003712 NZ$89 -
May-25 2024 NZ$0.00003693 NZ$0.0000359 NZ$0.0000374 NZ$0.0000359 NZ$389 -
May-24 2024 NZ$0.00003659 NZ$0.00003659 NZ$0.00003923 NZ$0.00003923 NZ$409 -
May-23 2024 NZ$0.00003846 NZ$0.00003801 NZ$0.00003984 NZ$0.0000398 NZ$23 -
May-22 2024 NZ$0.0000398 NZ$0.0000398 NZ$0.00004078 NZ$0.00004009 NZ$120 -

Historical and market price analysis of WIFCAT COIN (WIFCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 63 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.61419 NZD.