Market Cap Tk304.63T -2.96%
Volume 24h Tk17.44T -12.97%
BTC % 50.99% 0.31%
ETH % 16.15% 0.8%
Coins 27.651 +30
Exchanges 885
Last update 1 minute ago
WIFCAT COIN WIFCAT

WIFCAT COIN (WIFCAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-12 2024 Tk0.00233803 Tk0.00222199 Tk0.00238774 Tk0.00222199 Tk19,030 -
Jun-11 2024 Tk0.00222199 Tk0.00221548 Tk0.00237112 Tk0.00237112 Tk1,849 -
Jun-10 2024 Tk0.00237112 Tk0.00237112 Tk0.00241499 Tk0.00241499 Tk934 -
Jun-09 2024 Tk0.00241499 Tk0.00237931 Tk0.0024236 Tk0.00238294 Tk723 -
Jun-08 2024 Tk0.00238294 Tk0.00238294 Tk0.00243959 Tk0.00242101 Tk934 -
Jun-07 2024 Tk0.00242576 Tk0.00242576 Tk0.00270212 Tk0.00268308 Tk45,878 -
Jun-06 2024 Tk0.00268308 Tk0.00268308 Tk0.00273566 Tk0.00269584 Tk13,932 -
Jun-05 2024 Tk0.00269083 Tk0.00265949 Tk0.002739 Tk0.00265949 Tk10,411 -
Jun-04 2024 Tk0.00265949 Tk0.00259004 Tk0.00265949 Tk0.00261988 Tk400 -
Jun-03 2024 Tk0.00261988 Tk0.0025805 Tk0.00263666 Tk0.0025805 Tk3,792 -
Jun-02 2024 Tk0.00257896 Tk0.00257896 Tk0.002646 Tk0.002646 Tk496 -
Jun-01 2024 Tk0.002646 Tk0.00262799 Tk0.00265074 Tk0.00262799 Tk1,300 -
May-31 2024 Tk0.00262799 Tk0.00261417 Tk0.00269022 Tk0.00264306 Tk12,196 -
May-30 2024 Tk0.00261363 Tk0.00261363 Tk0.00281622 Tk0.00281622 Tk39,464 -
May-29 2024 Tk0.00281622 Tk0.00281097 Tk0.00287982 Tk0.00282441 Tk3,430 -

Historical and market price analysis of WIFCAT COIN (WIFCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 70 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.77814 BDT.