Market Cap RM13.18T 0.11%
Volume 24h RM705.63B -5.69%
BTC % 49.94% 0.34%
ETH % 16.3% -0.98%
Coins 27.525 +36
Exchanges 885
Last update 3 Minutes ago
WIFCAT COIN WIFCAT

WIFCAT COIN (WIFCAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-06 2024 RM0.00010689 RM0.00010689 RM0.00010899 RM0.0001074 RM555 -
Jun-05 2024 RM0.0001072 RM0.00010595 RM0.00010912 RM0.00010595 RM415 -
Jun-04 2024 RM0.00010595 RM0.00010319 RM0.00010595 RM0.00010438 RM16 -
Jun-03 2024 RM0.00010438 RM0.00010281 RM0.00010504 RM0.00010281 RM151 -
Jun-02 2024 RM0.00010275 RM0.00010275 RM0.00010542 RM0.00010542 RM20 -
Jun-01 2024 RM0.00010542 RM0.0001047 RM0.00010561 RM0.0001047 RM52 -
May-31 2024 RM0.0001047 RM0.00010415 RM0.00010718 RM0.0001053 RM486 -
May-30 2024 RM0.00010413 RM0.00010413 RM0.0001122 RM0.0001122 RM1,572 -
May-29 2024 RM0.0001122 RM0.00011199 RM0.00011473 RM0.00011252 RM137 -
May-28 2024 RM0.00011252 RM0.00011105 RM0.00011439 RM0.00011439 RM121 -
May-27 2024 RM0.00011439 RM0.00010449 RM0.00011439 RM0.00010449 RM1,663 -
May-26 2024 RM0.00010449 RM0.00010361 RM0.00010793 RM0.00010793 RM258 -
May-25 2024 RM0.00010736 RM0.00010438 RM0.00010872 RM0.00010438 RM1,130 -
May-24 2024 RM0.00010637 RM0.00010637 RM0.00011405 RM0.00011405 RM1,188 -
May-23 2024 RM0.00011181 RM0.00011051 RM0.00011583 RM0.00011571 RM68 -

Historical and market price analysis of WIFCAT COIN (WIFCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 64 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.