Market Cap CA$3.71T -0.41%
Volume 24h CA$146.13B 0.32%
BTC % 50.74% 0.41%
ETH % 16.35% -0.18%
Coins 27.570 +28
Exchanges 885
Last update 3 Minutes ago
WIFCAT COIN WIFCAT

WIFCAT COIN (WIFCAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2024 CA$0.00002825 CA$0.00002783 CA$0.00002835 CA$0.00002787 CA$8 -
Jun-08 2024 CA$0.00002787 CA$0.00002787 CA$0.00002853 CA$0.00002832 CA$11 -
Jun-07 2024 CA$0.00002837 CA$0.00002837 CA$0.00003161 CA$0.00003138 CA$537 -
Jun-06 2024 CA$0.00003138 CA$0.00003138 CA$0.000032 CA$0.00003153 CA$163 -
Jun-05 2024 CA$0.00003147 CA$0.00003111 CA$0.00003204 CA$0.00003111 CA$122 -
Jun-04 2024 CA$0.00003111 CA$0.00003029 CA$0.00003111 CA$0.00003064 CA$5 -
Jun-03 2024 CA$0.00003064 CA$0.00003018 CA$0.00003084 CA$0.00003018 CA$44 -
Jun-02 2024 CA$0.00003016 CA$0.00003016 CA$0.00003095 CA$0.00003095 CA$6 -
Jun-01 2024 CA$0.00003095 CA$0.00003074 CA$0.000031 CA$0.00003074 CA$15 -
May-31 2024 CA$0.00003074 CA$0.00003058 CA$0.00003147 CA$0.00003091 CA$143 -
May-30 2024 CA$0.00003057 CA$0.00003057 CA$0.00003294 CA$0.00003294 CA$462 -
May-29 2024 CA$0.00003294 CA$0.00003288 CA$0.00003368 CA$0.00003304 CA$40 -
May-28 2024 CA$0.00003304 CA$0.0000326 CA$0.00003358 CA$0.00003358 CA$36 -
May-27 2024 CA$0.00003358 CA$0.00003068 CA$0.00003358 CA$0.00003068 CA$488 -
May-26 2024 CA$0.00003068 CA$0.00003042 CA$0.00003169 CA$0.00003169 CA$76 -

Historical and market price analysis of WIFCAT COIN (WIFCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 67 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3778 CAD.