Market Cap MX$50.12T -0.74%
Volume 24h MX$2.69T -15.41%
BTC % 49.88% 0.1%
ETH % 16.34% -0.61%
Coins 27.517 +28
Exchanges 885
Last update 2 Minutes ago
WIFCAT COIN WIFCAT

WIFCAT COIN (WIFCAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-05 2024 MX$0.00040985 MX$0.00040508 MX$0.00041719 MX$0.00040508 MX$1,586 -
Jun-04 2024 MX$0.00040508 MX$0.0003945 MX$0.00040508 MX$0.00039905 MX$61 -
Jun-03 2024 MX$0.00039905 MX$0.00039305 MX$0.0004016 MX$0.00039305 MX$578 -
Jun-02 2024 MX$0.00039282 MX$0.00039282 MX$0.00040303 MX$0.00040303 MX$76 -
Jun-01 2024 MX$0.00040303 MX$0.00040028 MX$0.00040375 MX$0.00040028 MX$198 -
May-31 2024 MX$0.00040028 MX$0.00039818 MX$0.00040976 MX$0.00040258 MX$1,858 -
May-30 2024 MX$0.0003981 MX$0.0003981 MX$0.00042895 MX$0.00042895 MX$6,011 -
May-29 2024 MX$0.00042895 MX$0.00042815 MX$0.00043864 MX$0.0004302 MX$522 -
May-28 2024 MX$0.0004302 MX$0.00042456 MX$0.00043734 MX$0.00043734 MX$463 -
May-27 2024 MX$0.00043734 MX$0.00039947 MX$0.00043734 MX$0.00039947 MX$6,357 -
May-26 2024 MX$0.00039947 MX$0.00039611 MX$0.00041262 MX$0.00041262 MX$987 -
May-25 2024 MX$0.00041046 MX$0.00039905 MX$0.00041565 MX$0.00039905 MX$4,322 -
May-24 2024 MX$0.00040669 MX$0.00040669 MX$0.00043604 MX$0.00043604 MX$4,541 -
May-23 2024 MX$0.00042749 MX$0.0004225 MX$0.00044282 MX$0.00044236 MX$259 -
May-22 2024 MX$0.00044236 MX$0.00044236 MX$0.00045331 MX$0.00044555 MX$1,329 -

Historical and market price analysis of WIFCAT COIN (WIFCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 63 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.93961 MXN.